Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3400 USDT | −4.04% | 116.179 M | −43.60% | 0.3583 USDT | 0.3325 USDT | 152.771 M | Vender |
ONTKRWOntology / KRW | UPBIT | 479.40 KRW | −5.43% | 21.341 M | −58.65% | 514.60 KRW | 469.00 KRW | 30.437 M | Vender |
ONTUSDTOntology / TetherUS | BINANCE | 0.3401 USDT | −4.12% | 7.818 M | −33.20% | 0.3585 USDT | 0.3332 USDT | 11.663 M | Vender |
ONTUSDTOntology / Tether USD | HTX | 0.3401 USDT | +0.35% | 1.274 M | −13.59% | 0.3615 USDT | 0.3332 USDT | 3.218 M | Vender |
ONTUSDTOntology / Tether | HITBTC | 0.339541 USDT | −4.09% | 730.962 K | +54.00% | 0.353203 USDT | 0.333650 USDT | 1.284 M | Vender |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3398 USDT | −4.31% | 645.547 K | −28.55% | 0.3579 USDT | 0.3337 USDT | 990.802 K | Vender |
ONTTRYOntology / Turkish Lira | BINANCE | 11.048 TRY | −4.69% | 621.45 K | +24.31% | 11.705 TRY | 10.849 TRY | 1.049 M | Vender |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000582 BTC | −4.59% | 179.228 K | −50.89% | 0.00000611 BTC | 0.00000578 BTC | 310.428 K | Comprar |
ONTUSDOntology / US Dollar | BINANCE | 0.34138217 USD | −3.89% | 164.254 K | −51.89% | 0.35741148 USD | 0.33387792 USD | 310.428 K | Vender |
ONTUSDTOntology / Tether | KUCOIN | 0.33990 USDT | −4.12% | 120.351 K | −74.69% | 0.35804 USDT | 0.33311 USDT | 187.426 K | Vender |
ONTUSDCOntology / USD Coin | BINANCE | 0.3435 USDC | −3.43% | 32.616 K | −46.13% | 0.3568 USDC | 0.3334 USDC | 49.642 K | Venta fuerte |
ONTETHOntology / Ethereum | KUCOIN | 0.0001140 ETH | −4.28% | 11.91 K | −65.11% | 0.0001192 ETH | 0.0001129 ETH | 10.012 K | Neutral |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3440 USDT | −3.72% | 9.558 K | −40.11% | 0.3613 USDT | 0.3314 USDT | 6.604 K | Vender |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3414 USDT | −3.70% | 5.389 K | −44.67% | 0.3559 USDT | 0.3321 USDT | 5.612 K | Vender |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000058053 BTC | −4.75% | 3.402 K | −7.28% | 0.0000060934 BTC | 0.0000057953 BTC | 5.157 K | Comprar |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3418 USDC | −3.91% | 3 K | −10.61% | 0.3566 USDC | 0.3324 USDC | 4.702 K | Vender |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005799 BTC | −4.54% | 1.336 K | −35.92% | 0.000006107 BTC | 0.000005783 BTC | 439 | Comprar |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −1.29% | 26 | +26.17% | 0.00011778 ETH | 0.00011778 ETH | 16 | Comprar |
ONTUSDOntology / US Dollar | HITBTC | 0.35344850 USD | −11.06% | 5 | 0.00% | 0.35344850 USD | 0.35344850 USD | 15 | Comprar |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000605 BTC | −3.82% | 5 | 0.00% | 0.00000605 BTC | 0.00000605 BTC | 15 | Comprar |