Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1924 USDT | −3.07% | 10.505 M | +71.01% | 0.1999 USDT | 0.1886 USDT | 18.053 M | Vender |
ONTUSDTOntology / TetherUS | BINANCE | 0.1927 USDT | −2.97% | 1.159 M | +61.22% | 0.1999 USDT | 0.1886 USDT | 2.146 M | Vender |
ONTKRWOntology / KRW | UPBIT | 272.70 KRW | −3.13% | 705.344 K | +20.48% | 282.70 KRW | 268.60 KRW | 1.631 M | Vender |
ONTUSDTOntology / Tether USD | HTX | 0.1924 USDT | −2.83% | 510.048 K | +65.93% | 0.1997 USDT | 0.1897 USDT | 1.82 M | Vender |
ONTUSDTOntology / Tether | HITBTC | 0.192321 USDT | −3.09% | 121.391 K | +56.09% | 0.199601 USDT | 0.190000 USDT | 193.501 K | Vender |
ONTUSDTOntology / Tether US | WHITEBIT | 0.1928 USDT | −3.07% | 83.929 K | +26.60% | 0.2002 USDT | 0.1900 USDT | 88.128 K | Vender |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.192796 USDT | −2.89% | 25.103 K | +294.76% | 0.199004 USDT | 0.190984 USDT | 11.537 K | Vender |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000327 BTC | −0.91% | 22.909 K | +87.26% | 0.00000331 BTC | 0.00000320 BTC | 39.007 K | Vender |
ONTUSDOntology / US Dollar | BINANCE | 0.19291273 USD | −2.96% | 20.409 K | +80.83% | 0.19976562 USD | 0.18982795 USD | 39.007 K | Vender |
ONTUSDTOntology / Tether | KUCOIN | 0.19234 USDT | −3.26% | 16.415 K | +16.43% | 0.20024 USDT | 0.18950 USDT | 17.771 K | Vender |
ONTTRYOntology / Turkish Lira | BINANCE | 6.319 TRY | −2.38% | 11.596 K | −21.94% | 6.461 TRY | 6.200 TRY | 5.08 K | Vender |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.1924 USDT | −2.93% | 7.057 K | +62.56% | 0.2050 USDT | 0.1906 USDT | 12.195 K | Vender |
ONTUSDCOntology / USD Coin | BINANCE | 0.1925 USDC | −2.58% | 5.494 K | +163.63% | 0.1990 USDC | 0.1894 USDC | 2.829 K | Vender |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000032535 BTC | −1.65% | 2.429 K | +15.92% | 0.0000033004 BTC | 0.0000032234 BTC | 2.952 K | Vender |
ONTUSDOntology / USD | — | 0.19221 USD | −3.10% | 1.703 K | −5.64% | 0.19963 USD | 0.18944 USD | 729 | Vender |
ONTETHOntology / Ethereum | KUCOIN | 0.0000597 ETH | −0.33% | 378 | +153.91% | 0.0000604 ETH | 0.0000588 ETH | 1.071 K | Vender |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003260 BTC | +0.80% | 162 | −24.49% | 0.000003299 BTC | 0.000003174 BTC | 427 | Vender |