Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3234 USDT | −0.71% | 18.891 M | −32.94% | 0.3277 USDT | 0.3228 USDT | 5.79 M | Vender |
ONTKRWOntology / KRW | UPBIT | 443.40 KRW | −1.20% | 3.502 M | −40.00% | 451.00 KRW | 442.00 KRW | 2.013 M | Vender |
ONTUSDTOntology / TetherUS | BINANCE | 0.3232 USDT | −0.65% | 2.753 M | −25.49% | 0.3277 USDT | 0.3225 USDT | 1.287 M | Vender |
ONTUSDTOntology / Tether USD | HTX | 0.3235 USDT | −0.28% | 1.484 M | +26.02% | 0.3306 USDT | 0.3225 USDT | 2.255 M | Vender |
ONTUSDTOntology / Tether | HITBTC | 0.323149 USDT | −0.52% | 349.965 K | +35.92% | 0.326206 USDT | 0.322496 USDT | 143.886 K | Vender |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3229 USDT | −0.65% | 126.13 K | −14.06% | 0.3277 USDT | 0.3224 USDT | 52.447 K | Vender |
ONTTRYOntology / Turkish Lira | BINANCE | 10.308 TRY | −0.87% | 121.014 K | +6.26% | 10.458 TRY | 10.295 TRY | 34.952 K | Vender |
ONTUSDCOntology / USD Coin | BINANCE | 0.3232 USDC | −0.55% | 66.998 K | +2.17% | 0.3266 USDC | 0.3232 USDC | 21.082 K | Vender |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000463 BTC | −0.22% | 34.66 K | −46.26% | 0.00000466 BTC | 0.00000461 BTC | 6.841 K | Vender |
ONTUSDOntology / US Dollar | BINANCE | 0.32426228 USD | −0.42% | 31.99 K | −49.49% | 0.32661721 USD | 0.32329995 USD | 6.841 K | Vender |
ONTUSDTOntology / Tether | KUCOIN | 0.32386 USDT | −0.91% | 9.636 K | −51.56% | 0.32686 USDT | 0.32386 USDT | 610 | Vender |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3242 USDT | −0.18% | 5.629 K | −6.68% | 0.3275 USDT | 0.3151 USDT | 3.248 K | Vender |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3264 USDT | −0.15% | 3.312 K | −11.45% | 0.3264 USDT | 0.3222 USDT | 2.184 K | Neutral |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000046232 BTC | −0.39% | 3.263 K | +1.23% | 0.0000046737 BTC | 0.0000046166 BTC | 1.608 K | Vender |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3235 USDC | −0.28% | 3.025 K | +6.57% | 0.3277 USDC | 0.3214 USDC | 1.496 K | Vender |
ONTETHOntology / Ethereum | KUCOIN | 0.0000852 ETH | −0.47% | 411 | −75.31% | 0.0000861 ETH | 0.0000852 ETH | 31 | Vender |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004645 BTC | +0.56% | 194 | +37.74% | 0.000004723 BTC | 0.000004569 BTC | 578 | Vender |
ONTUSDOntology / US Dollar | HITBTC | 0.30696471 USD | −4.72% | 14 | 0.00% | 0.30696471 USD | 0.30696471 USD | 44 | Vender |
ONTETHOntology / Ethereum | HITBTC | 0.00008862 ETH | −1.53% | 10 | +1784.83% | 0.00008862 ETH | 0.00008862 ETH | 30 | Venta fuerte |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000474 BTC | −0.21% | 8 | 0.00% | 0.00000474 BTC | 0.00000474 BTC | 26 | Vender |