Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2447 USDT | −2,35% | 42,29 M | +76,17% | 0,2784 USDT | 0,2390 USDT | 106,47 M | Compra |
ONTUSDTOntology / TetherUS | Binance | 0,2437 USDT | −2,71% | 9,51 M | +98,67% | 0,2784 USDT | 0,2391 USDT | 23,64 M | Compra |
ONTKRWOntology / KRW | UpBit | 336,90 KRW | −3,47% | 8,48 M | +64,13% | 386,90 KRW | 325,00 KRW | 28,15 M | Compra |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2445 USDT | −2,36% | 4,07 M | +64,30% | 0,2781 USDT | 0,2392 USDT | 9,71 M | Compra |
ONTUSDTOntology / Tether USD | HTX | 0,2429 USDT | −6,14% | 1,31 M | +55,13% | 0,2768 USDT | 0,2390 USDT | 4,88 M | Compra |
ONTUSDTOntology / Tether | HitBTC | 0,244666 USDT | −2,32% | 383,98 K | +17,26% | 0,277631 USDT | 0,239319 USDT | 1,01 M | Compra |
ONTTRYOntology / Turkish Lira | Binance | 8,471 TRY | −2,63% | 288,38 K | −3,07% | 9,603 TRY | 8,320 TRY | 600,2 K | Compra |
ONTBTCOntology / Bitcoin | Binance | 0,00000252 BTC | −1,56% | 240,74 K | +350,32% | 0,00000283 BTC | 0,00000248 BTC | 568,77 K | Neutral |
ONTUSDOntology / US Dollar | Binance | 0,24516009 USD | −1,88% | 228,09 K | +395,95% | 0,27845267 USD | 0,23949762 USD | 568,77 K | Compra |
ONTUSDTOntology / Tether | KuCoin | 0,24469 USDT | −2,58% | 209,02 K | +221,18% | 0,27746 USDT | 0,23978 USDT | 562 K | Compra |
ONTUSDCOntology / USD Coin | Binance | 0,2442 USDC | −1,85% | 92,22 K | +0,66% | 0,2778 USDC | 0,2393 USDC | 277,25 K | Compra |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,243851 USDT | −2,26% | 81,76 K | +143,18% | 0,276391 USDT | 0,239100 USDT | 216,25 K | Compra |
ONTUSDTOntology / TetherUS | Binance.US | 0,2518 USDT | 0,00% | 21,48 K | +132,48% | 0,2800 USDT | 0,2427 USDT | 51,24 K | Compra fuerte |
ONTUSDOntology / USD | Crypto.com | 0,24662 USD | −1,74% | 9,98 K | +15,50% | 0,27752 USD | 0,24394 USD | 22,73 K | Compra |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000025381 BTC | −0,70% | 8,16 K | +254,27% | 0,0000028007 BTC | 0,0000024991 BTC | 5,92 K | Neutral |
ONTETHOntology / Ethereum | KuCoin | 0,0000751 ETH | +1,21% | 6,92 K | +137,68% | 0,0000806 ETH | 0,0000719 ETH | 20,15 K | Compra fuerte |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002534 BTC | −1,32% | 2,51 K | +337,70% | 0,000002815 BTC | 0,000002500 BTC | 6,87 K | Neutral |
ONTUSDOntology / US Dollar | HitBTC | 0,27648481 USD | +11,29% | 1 | +178,86% | 0,27648481 USD | 0,26279171 USD | 3 | Compra fuerte |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000281 BTC | +11,51% | 1 | +178,91% | 0,00000281 BTC | 0,00000267 BTC | 3 | Neutral |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 0 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Venta |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 0 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Compra |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2437 USDT | −2,75% | — | — | 0,2785 USDT | 0,2392 USDT | 2,38 M | Compra |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2446 USDT | −2,43% | — | — | 0,2783 USDT | 0,2389 USDT | 144,9 M | Compra fuerte |