Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2153 USDT | +2,72% | 7,57 M | −6,21% | 0,2156 USDT | 0,2074 USDT | 6,42 M | Vender |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2148 USDT | +1,80% | 4,22 M | −18,83% | 0,2160 USDT | 0,2072 USDT | 406,85 K | Vender |
ONTUSDTOntology / TetherUS | Binance | 0,2155 USDT | +2,86% | 1,36 M | −6,83% | 0,2156 USDT | 0,2075 USDT | 810,36 K | Vender |
ONTKRWOntology / KRW | UpBit | 326,30 KRW | +1,65% | 1,11 M | +21,27% | 327,00 KRW | 318,10 KRW | 829,99 K | Vender |
ONTUSDTOntology / Tether USD | HTX | 0,2155 USDT | +4,06% | 571,93 K | +36,38% | 0,2166 USDT | 0,2042 USDT | 1,87 M | Vender |
ONTUSDTOntology / Tether | HitBTC | 0,215507 USDT | +2,79% | 164,37 K | −6,45% | 0,215507 USDT | 0,207896 USDT | 206,65 K | Vender |
ONTBTCOntology / Bitcoin | Binance | 0,00000204 BTC | +0,99% | 85,82 K | +132,68% | 0,00000205 BTC | 0,00000200 BTC | 7,78 K | Venta fuerte |
ONTUSDOntology / US Dollar | Binance | 0,21469050 USD | +2,29% | 85,69 K | +132,22% | 0,21519807 USD | 0,20714210 USD | 7,78 K | Vender |
ONTTRYOntology / Turkish Lira | Binance | 7,692 TRY | +2,72% | 41,06 K | +98,70% | 7,701 TRY | 7,457 TRY | 5,65 K | Vender |
ONTUSDCOntology / USD Coin | Binance | 0,2150 USDC | +1,75% | 32,03 K | −19,48% | 0,2150 USDC | 0,2078 USDC | 21,33 K | Vender |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,214608 USDT | +2,72% | 17,45 K | −88,39% | 0,214768 USDT | 0,207542 USDT | 2,78 K | Vender |
ONTUSDTOntology / Tether | KuCoin | 0,21522 USDT | +2,76% | 12,92 K | −24,72% | 0,21539 USDT | 0,20760 USDT | 4,39 K | Vender |
ONTEUROntology / Euro | Bitvavo | 0,20645 EUR | +2,49% | 6,92 K | +17,24% | 0,20645 EUR | 0,19904 EUR | 989 | Vender |
ONTUSDTOntology / TetherUS | Binance.US | 0,2127 USDT | +4,52% | 4,85 K | +566,20% | 0,2158 USDT | 0,1908 USDT | 20,41 K | Vender |
ONTUSDOntology / USD | Crypto.com | 0,21554 USD | +2,31% | 2,7 K | −80,07% | 0,21563 USD | 0,20890 USD | 3,27 K | Vender |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000020336 BTC | −0,21% | 2,14 K | −49,86% | 0,0000020430 BTC | 0,0000020107 BTC | 2,75 K | Venta fuerte |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002043 BTC | +0,84% | 2,09 K | −25,57% | 0,000002049 BTC | 0,000002013 BTC | 1,88 K | Vender |
ONTETHOntology / Ethereum | KuCoin | 0,0000668 ETH | −0,60% | 604 | −83,91% | 0,0000677 ETH | 0,0000668 ETH | 954 | Venta fuerte |
ONTETHOntology / Ethereum | HitBTC | 0,00007208 ETH | +5,78% | 1 | +71,69% | 0,00007208 ETH | 0,00007113 ETH | 5 | Venta fuerte |
ONTUSDOntology / US Dollar | HitBTC | 0,21199474 USD | −10,65% | 0 | 0,00% | 0,21199474 USD | 0,21199474 USD | 0 | Vender |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000208 BTC | −7,96% | 0 | 0,00% | 0,00000208 BTC | 0,00000208 BTC | 0 | Vender |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2155 USDT | +2,81% | — | — | 0,2157 USDT | 0,2074 USDT | 5,79 M | Vender |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2152 USDT | +2,82% | — | — | 0,2157 USDT | 0,2074 USDT | 273,07 K | Vender |