Empiece

Harmony / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Harmony / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0,00248 USDT+0,81%11,47 M+3,01%0,00253 USDT0,00218 USDT1,02 B
Fuerte venta
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0,00248 USDT+1,22%6,19 M+107,46%0,00253 USDT0,00216 USDT801,09 M
Fuerte venta
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0,002486 USDT+0,73%3,92 M+148,22%0,002530 USDT0,002164 USDT1,02 M
Fuerte venta
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0,00249 USDT+1,22%2,36 M+101,53%0,00253 USDT0,00219 USDT315,23 M
Fuerte venta
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0,002486 USDT+1,02%2,09 M+3,94%0,002529 USDT0,002169 USDT186,99 M
Fuerte venta
ONEUSDT.PONEUSDT Perpetual ContractZoomex0,002478 USDT+0,69%1,89 M+408,10%0,002524 USDT0,002166 USDT140,46 M
Fuerte venta
ONEUSDT.PONEUSDT Perpetual ContractBybit0,002483 USDT+0,89%1,88 M+407,02%0,002524 USDT0,002166 USDT139,21 M
Fuerte venta
ONEUSDTHarmony / Tether USDHTX0,002497 USDT−4,18%1,07 M−24,63%0,002652 USDT0,002181 USDT240,2 M
Fuerte venta
ONEUSDTHarmony / TetherUSBinance0,00249 USDT+1,22%891,72 K+51,44%0,00253 USDT0,00218 USDT97,55 M
Fuerte venta
ONEUSDT.PHarmony/TetherUSToobit0,00249 USDT+0,81%865,35 K+35,10%0,00253 USDT0,00219 USDT98,47 M
Fuerte venta
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0,00249 USDT+1,63%477,72 K+105,99%0,00253 USDT0,00219 USDT60,62 M
Fuerte venta
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0,00249 USDT+1,22%459,59 K+130,77%0,00253 USDT0,00217 USDT52,29 M
Fuerte venta
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0,00248 USDT+0,81%275,46 K+44,42%0,00253 USDT0,00218 USDT26,62 M
Fuerte venta
ONEUSDTHarmony / USDTMEXC0,002478 USDT+0,81%272,57 K+32,70%0,002534 USDT0,002176 USDT25,35 M
Fuerte venta
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002479 USDT+0,41%241,73 K+46,51%0,002525 USDT0,002170 USDT33,08 M
Fuerte venta
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0,002487 USDT+1,18%186,41 K+27,68%0,002527 USDT0,002181 USDT11,64 M
Venta
ONEUSDTHarmony/USDTOKX0,002478 USDT−0,36%153,49 K+1.959,39%0,002530 USDT0,002171 USDT10,58 M
Fuerte venta
ONEUSDTONEUSDT SPOTBybit0,002492 USDT+0,93%98,75 K+78,78%0,002506 USDT0,002180 USDT4,73 M
Fuerte venta
ONEUSDTHarmony / Tether SPOTBITUNIX0,00249 USDT+0,81%82,91 K+5,98%0,00254 USDT0,00218 USDT8,31 M
Venta
ONEUSDTHarmony/USD Tether SpotBingX0,00249 USDT+0,81%77,25 K+32,13%0,00254 USDT0,00218 USDT7,3 M
Venta
ONEUSDTHarmony / TetherKuCoin0,002480 USDT+0,53%75,15 K+161,84%0,002531 USDT0,002164 USDT9,31 M
Fuerte venta
ONETRYHarmony / Turkish LiraBinance0,1081 TRY+0,46%58,14 K+96,83%0,1097 TRY0,0966 TRY3,69 M
Fuerte venta
ONEUSDTHarmony/TetherGate0,002490 USDT+0,77%31,86 K+52,80%0,002524 USDT0,002184 USDT2,99 M
Fuerte venta
ONEUSDHarmony / USDCrypto.com0,002455 USD−2,11%29,77 K+346,62%0,002552 USD0,002198 USD3,61 M
Fuerte venta
ONEUSDTHARMONY / TETHERCoinEx0,002489 USDT+1,01%27,3 K+36,32%0,002527 USDT0,002182 USDT2,35 M
Fuerte venta
ONEUSDTHarmony / TetherUSBinance.US0,00246 USDT+0,41%26,69 K+26,64%0,00252 USDT0,00211 USDT2,02 M
Venta
ONEUSDTHARMONY/TETHERUSWEEX0,00249 USDT−4,60%23,97 K+125,71%0,00266 USDT0,00218 USDT6,51 M
Fuerte venta
ONEUSDHarmony / USDBinance.US0,00252 USD−0,40%21,75 K+103,83%0,00252 USD0,00212 USD36,08 K
Fuerte venta
ONEUSDTONEUSDT SPOTBitget0,00249 USDT+1,22%12,56 K+54,55%0,00252 USDT0,00217 USDT1,48 M
Fuerte venta
ONEUSDTHARMONY/TETHER USDTBitrue0,00249 USDT−4,60%7,32 K+80,18%0,00265 USDT0,00223 USDT1,64 M
Fuerte venta
ONEUSDTHarmony / TetherCrypto.com0,002442 USDT−3,10%4,14 K+46,36%0,002553 USDT0,002210 USDT752,84 K
Fuerte venta
ONEUSDHarmony/USDOKX0,002447 USD−1,01%3,92 K+227,31%0,002515 USD0,002193 USD560,58 K
Fuerte venta
ONEBTCHarmony / BitcoinKuCoin0,382e-7 BTC−1,29%2,04 K+1.068,26%0,4e-7 BTC0,352e-7 BTC815,76 K
Venta
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00248 USDT+1,22%1,49 K−64,66%0,00253 USDT0,00218 USDT420
Fuerte venta
ONEONe / USDCOrca (Solana)1,073 USD+0,02%——1,074 USD1,071 USD844,92 K
Compra
ONEONe / Global DollarRaydium CLMM (Solana)1,074 USD+0,02%——1,158 USD1,037 USD1,37 M
Fuerte compra
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1,073 USDC+0,02%——1,074 USDC1,071 USDC787,64 K
Compra
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0,00001436 WBNB−0,00%——0,00001436 WBNB0,00001436 WBNB11
Venta
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0,00250 USD+1,21%——0,00254 USD0,00217 USD436,66 M
Fuerte venta
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0,2831 CAKE−2,51%——0,2904 CAKE0,2831 CAKE1,79 K
Venta
ONEUSDTHarmony/Tether USDBitMart0,00249 USDT+1,22%——0,00253 USDT0,00220 USDT27,89 M
Fuerte venta
ONEONe / USDCMeteora DLMM (Solana)1,069 USD———1,069 USD1,069 USD0
Neutral
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0,00249 USDT+1,63%——0,00253 USDT0,00217 USDT44,99 M
Fuerte venta
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0,00248 USDT+0,81%——0,00252 USDT0,00217 USDT26,23 M
Fuerte venta
ONEUSDTHARMONY / TETHERWOO X0,002490 USDT+0,77%——0,002524 USDT0,002184 USDT2,92 M
Fuerte venta
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1,073 USDG+0,02%——1,074 USDG1,071 USDG1,27 M
Compra
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0,00248 USDT+1,22%——0,00253 USDT0,00217 USDT8,04 M
Fuerte venta
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0,03484 WCRO−4,32%——0,03642 WCRO0,03484 WCRO79,72 K
Venta
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0,00248 USDT+1,22%——0,00254 USDT0,00218 USDT707,46 M
Fuerte venta
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0,002493 USDT−0,99%——0,002524 USDT0,002205 USDT271,31 K
Fuerte venta
ONEUSDONE / U.S. DOLLARBTSE0,00248 USD0,00%——0,00255 USD0,00216 USD5,21 M
Fuerte venta
ONEUSDC_57A9H6ONe / USD Coin on Solana (57a9h6Jrvs5dsi9YinQXz17xiaisybHGtCKAz856d4uD)Meteora DLMM (Solana)1,069 USDC———1,069 USDC1,069 USDC0
Neutral
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0,01092 JITOSOL−0,08%——0,01258 JITOSOL0,01065 JITOSOL47,26 K
Compra
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0,01346 USD−0,00%——0,01346 USD0,01346 USD0
Compra
ONEONE / Wrapped CROVVS Finance (Cronos)0,002499 USD−14,32%——0,002917 USD0,002499 USD201
Fuerte venta
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0,002480 USDT+0,81%——0,002530 USDT0,002160 USDT800,54 M
Fuerte venta
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0,002856 USD+0,88%——0,002856 USD0,002856 USD87,53 K
Venta
ONEHarmony ONE / WBNBBiswap v2 (BNB chain)0,003497 USD+1,25%——0,003498 USD0,003453 USD47
Venta
ONEWBNB_E73FE1Harmony ONE / Wrapped BNB on BSC (0xe73fe11863e4C3714EAFDee832a0987b33651f27)Biswap v2 (BNB chain)0,000003731 WBNB+1,25%——0,000003732 WBNB0,000003685 WBNB13,49 K
Fuerte venta
ONEUSD.PHarmony USD PerpetualCrypto.com0,002424 USD−2,34%——0,002504 USD0,002216 USD1,43 M
Fuerte venta
ONEONe / Jito Staked SOLOrca (Solana)1,073 USD−0,12%——1,092 USD1,056 USD50,72 K
Venta
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,3738 USD+257,64%——0,4273 USD0,1045 USD788
Fuerte compra