Empiece

ONDOUSDT SPOT

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ONDOUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2462 USDT+9,62%98,96 M+98,03%0,2466 USDT0,2016 USDT190,19 M
Venta
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2461 USDT+9,72%78,75 M+102,46%0,2467 USDT0,2014 USDT160,2 M
Venta
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2461 USDT+9,52%78,6 M+103,88%0,2467 USDT0,2014 USDT160 M
Venta
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2456 USDT+9,35%32,86 M+98,34%0,2466 USDT0,2013 USDT18,95 M
Venta
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2461 USDT+9,52%23,89 M+17,66%0,2466 USDT0,2019 USDT50,4 M
Venta
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2456 USDT+9,50%23,7 M+107,96%0,2464 USDT0,2014 USDT51,16 M
Venta
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2462 USDT+9,62%22,86 M+63,02%0,2467 USDT0,2022 USDT42,86 M
Venta
ONDOKRWOndo Finance / KRWUpBit365,0 KRW+9,94%19,72 M+64,09%366,0 KRW299,0 KRW43,55 M
Venta
ONDOUSDOndo / US DollarCoinbase0,24605 USD+9,60%19,08 M+51,97%0,24669 USD0,20174 USD33,64 M
Venta
ONDOUSDCOndo / USDCCoinbase0,24605 USDC+9,60%19,07 M+50,90%0,24669 USDC0,20174 USDC33,64 M
Venta
ONDOUSDTONDO / TetherUSBinance0,2462 USDT+9,52%18,51 M+135,60%0,2471 USDT0,2018 USDT41,49 M
Venta
ONDOUSDT.POndo/TetherUSToobit0,2461 USDT+9,77%10,35 M+84,43%0,2469 USDT0,2020 USDT20,18 M
Venta
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2458 USDT+9,54%9,72 M+44,11%0,2468 USDT0,2020 USDT16,19 M
Venta
ONDOUSDTOndo / Tether USWhiteBIT0,2460 USDT+9,24%9,56 M+128,02%0,2479 USDT0,2019 USDT22,21 M
Venta
ONDOUSDTONDOUSDT SPOTBybit0,2464 USDT+9,51%8,4 M+10,07%0,2470 USDT0,2018 USDT16,37 M
Venta
ONDOUSDTOndo / USDTMEXC0,24626 USDT+9,65%7,91 M+131,50%0,24720 USDT0,20200 USDT17,59 M
Venta
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2459 USDT+9,48%7,09 M+87,48%0,2466 USDT0,2018 USDT12,77 M
Venta
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2459 USDC+9,63%6,49 M−0,08%0,2467 USDC0,2016 USDC14,74 M
Venta
ONDOKRWONDO / South Korean WonBithumb364,0000 KRW+9,97%6,24 M+127,06%366,0000 KRW299,0000 KRW12,33 M
Venta
ONDOUSDT.POndo perpetual contractWhiteBIT0,2458 USDT+9,29%5,18 M+25,43%0,2472 USDT0,2011 USDT11,75 M
Venta
ONDOUSDTOndo Finance/TetherGate0,2462 USDT+9,52%5,06 M+92,42%0,2468 USDT0,2017 USDT10,66 M
Venta
ONDOUSDTONDOUSDT SPOTBitget0,2464 USDT+9,76%5,01 M+84,81%0,2469 USDT0,2015 USDT12,45 M
Venta
ONDOUSDTOndo/USDTOKX0,2464 USDT+9,56%4,81 M+86,05%0,2470 USDT0,2014 USDT11,11 M
Venta
ONDOUSDTONDO/USDT TETHERCoinW0,2464 USDT+9,71%3,79 M+85,96%0,2469 USDT0,2018 USDT7,89 M
Venta
ONDOUSDTOndo / TetherKuCoin0,24648 USDT+9,71%3,71 M+99,68%0,24701 USDT0,20190 USDT8,33 M
Venta
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2455 USDT+9,26%3,71 M+15,25%0,2466 USDT0,2020 USDT7,79 M
Venta
ONDOUSDOndo / U.S. dollarBitstamp0,2462 USD+9,76%3,25 M+34,66%0,2468 USD0,2014 USD5,49 M
Venta
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2467 USDT+9,84%3,21 M+44,95%0,2474 USDT0,2029 USDT5,02 M
Venta
ONDOUSDONDO / U. S. DollarKraken0,24606 USD+9,65%3,03 M+149,36%0,24704 USD0,20500 USD4,88 M
Venta
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2462 USDT+9,76%2,53 M−7,34%0,2466 USDT0,2026 USDT4,23 M
Venta
ONDOUSDCOndo / USD CoinWhiteBIT0,2472 USDC+9,96%2,29 M+203,57%0,2472 USDC0,2014 USDC4,33 M
Venta
ONDOEUROndo / EuroBitvavo0,20900 EUR+9,48%2,16 M+33,61%0,20950 EUR0,17156 EUR4,18 M
Venta
ONDOUSDTOndo/USD Tether SpotBingX0,2462 USDT+9,57%1,93 M+56,88%0,2468 USDT0,2022 USDT4,05 M
Venta
ONDOUSDCONDO / USD CoinBinance0,2460 USDC+9,58%1,62 M+72,26%0,2469 USDC0,2017 USDC4,18 M
Venta
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2470 USDT+9,58%1,07 M+29,42%0,2475 USDT0,2038 USDT2,04 M
Venta
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2462 USDC+9,96%999,59 K+76,64%0,2462 USDC0,2016 USDC2,79 M
Venta
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2457 USDT+9,49%891,61 K+34,15%0,2467 USDT0,2020 USDT334,56 K
Venta
ONDOUSDTOndo / Tether SPOTBITUNIX0,2463 USDT+9,52%846,62 K+44,97%0,2471 USDT0,2015 USDT1,83 M
Venta
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2457 USDT+9,39%740,45 K+100,38%0,2466 USDT0,2014 USDT1,5 M
Venta
ONDOEUROndo / EuroWhiteBIT0,2081 EUR+9,12%702,76 K+134,93%0,2095 EUR0,1730 EUR1,8 M
Venta
ONDOEURONDO / EuroKraken0,20900 EUR+9,75%679,04 K+181,60%0,20923 EUR0,17304 EUR1,03 M
Venta
ONDOUSDTONDO / Tether USDHTX0,246132 USDT+1,29%635,42 K+117,85%0,246980 USDT0,201797 USDT1,99 M
Venta
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2461 USDC+9,52%529,62 K+27,88%0,2461 USDC0,2024 USDC1,1 M
Venta
ONDOTRYONDO / Turkish LiraBinance10,75 TRY+9,69%528,81 K+59,23%10,76 TRY8,81 TRY1,13 M
Venta
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2461 USDT+8,13%446,92 K+34,95%0,2467 USDT0,2020 USDT1,13 M
Venta
ONDOUSDOndo / USDCrypto.com0,24605 USD+9,37%428,78 K+11,34%0,24675 USD0,20236 USD1 M
Venta
ONDOUSDTONDO / USDTKCEX0,2465 USDT+9,56%400,11 K+33,67%0,2472 USDT0,2028 USDT852,28 K
Venta
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2462 USDC+10,01%305,37 K+160,99%0,2462 USDC0,2012 USDC893,64 K
Venta
ONDOUSDT.PONDO USDT PERPETUALPionex0,2462 USDT+9,76%251,56 K−34,36%0,2466 USDT0,2019 USDT354,82 K
Venta
ONDOEURONDOEUR SPOTBitget0,2090 EUR+9,60%213,22 K+70,44%0,2099 EUR0,1722 EUR453,14 K
Venta
ONDOUSDCONDOUSDC SPOTBitget0,2460 USDC+9,82%156,45 K+41,28%0,2470 USDC0,2134 USDC309,2 K
Venta
ONDOUSDCOndo/USD Coin SpotBingX0,2463 USDC+9,81%151,22 K−17,92%0,2471 USDC0,2015 USDC353,99 K
Neutral
ONDOUST.PONDOF0 / USTF0Bitfinex0,24518000 USDT+1,57%94,55 K+93,39%0,24518000 USDT0,20511000 USDT277,32 K
Venta
ONDOTHBOndo FinanceBitkub7,77 THB+0,52%92,68 K+413,80%8,20 THB6,70 THB303,2 K
Venta
ONDOUSDCONDOUSDC SPOTBybit0,2465 USDC+9,85%88,95 K−90,30%0,2465 USDC0,2041 USDC82,32 K
Venta
ONDOEUROndo / EuroBitstamp0,2039 EUR+5,10%87,82 K−79,81%0,2039 EUR0,1727 EUR26,27 K
Venta
ONDOUSDT.3SONDO3xShort/TetherGate0,064567 USDT−21,89%79,39 K−0,63%0,099434 USDT0,064216 USDT511,22 K
Compra
ONDOUSDCOndo / USDCMEXC0,2462 USDC+9,67%78,84 K+15,14%0,2473 USDC0,2038 USDC156,65 K
Venta
ONDOUSDT.3LONDO3xLong/TetherGate0,0002189 USDT+20,34%75,21 K−24,20%0,0002198 USDT0,0000839 USDT199,88 M
Venta
ONDOUSDTONDO / TETHERCoinEx0,2467 USDT+9,55%69,06 K+91,46%0,2497 USDT0,2027 USDT126,2 K
Venta
ONDOUSDTOndo / TetherCrypto.com0,24634 USDT+9,31%64,41 K+67,08%0,24697 USDT0,20250 USDT200,35 K
Venta
ONDOUSDTOndo / USD TetherBitazza0,2442 USDT+8,29%30,91 K−9,07%0,2469 USDT0,2113 USDT67,51 K
Venta
ONDOUSDCOndo / USD CoinKuCoin0,24267 USDC+4,84%25,31 K+186,46%0,24652 USDC0,20098 USDC54,93 K
Venta
ONDOUSDOndo/USDOKX0,2456 USD+9,64%20,63 K+174,65%0,2463 USD0,2012 USD47,84 K
Venta
ONDOUSDTONDO/TETHERUSWEEX0,2464 USDT+1,73%15,27 K+69,36%0,2470 USDT0,2023 USDT57,7 K
Venta
ONDOEURONDOEUR SPOTBybit0,2045 EUR+6,18%11,9 K+662,53%0,2045 EUR0,1788 EUR34,07 K
Venta
ONDOBTCOndo Finance / BTCUpBit0,000003540 BTC−0,84%9,73 K+1.849,43%0,000003570 BTC0,000003370 BTC27,81 K
Fuerte venta
ONDOIDRONDO / IDRBinance4.157 IDR+29,91%8,83 K+219,92%4.177 IDR3.250 IDR26,08 K
Venta
ONDOUSDTONDO / TetherUSBinance.US0,2469 USDT+9,73%6,77 K+268,59%0,2469 USDT0,2100 USDT21,91 K
Venta
ONDOUSDCONDO / USD COINCoinEx0,2464 USDC+9,76%3,59 K+2,69%0,2464 USDC0,2057 USDC5,57 K
Venta
ONDOBTCONDO / BITCOINCoinEx0,37184e-5 BTC+3,53%2,42 K−4,21%0,37201e-5 BTC0,34093e-5 BTC4,91 K
Venta
ONDOUSDTOndo Finance / USDTUpBit0,24400 USDT+19,08%1,65 K+41,72%0,24400 USDT0,20960 USDT3,22 K
Venta
ONDOTHBOndo / Thai BahtBitazza7,6477 THB+3,82%546+50,15%7,6862 THB6,6662 THB1,31 K
Venta
ONDOUSDTONDO Finance / Tether USDPoloniex0,2244 USDT0,00%187+16.756,12%0,2246 USDT0,2244 USDT41
Fuerte venta
ONDOMNTONDOMNT SPOTBybit0,3983 MNT+6,98%0+33,23%0,3983 MNT0,3723 MNT119
Compra
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,24614 USDT+9,72%——0,24665 USDT0,20189 USDT620,9 M
Venta
ONDOUSD.POndo USD PerpetualCrypto.com0,24576 USD+9,49%——0,24657 USD0,20106 USD771,11 K
Venta
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2457 USDT+1,61%——0,2466 USDT0,2005 USDT7,36 M
Venta
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2460 USDT+9,63%——0,2466 USDT0,2019 USDT14,86 M
Venta
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2461 USD+9,04%——0,2461 USD0,2021 USD20,63 K
Venta
ONDOOndo / WETHUniswap v3 (Ethereum)0,245735042 USD+9,24%——0,246408632 USD0,206295683 USD1,99 M
Venta
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2458 USDT+9,49%——0,2466 USDT0,2018 USDT3,81 M
Venta
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2457 USD+9,39%——0,2468 USD0,2016 USD60,95 M
Venta
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2453 USDC+9,31%——0,2462 USDC0,2024 USDC419,96 K
Venta
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2459 USDT+9,63%——0,2465 USDT0,2016 USDT17,55 M
Venta
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2458 USDT+9,54%——0,2465 USDT0,2046 USDT105,48 K
Venta
ONDOUSDTONDO / TETHERWOO X0,2465 USDT+9,70%——0,2472 USDT0,2018 USDT47,31 M
Venta
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2456 USDT+9,16%——0,2467 USDT0,2018 USDT73,22 M
Venta
ONDOUSDTOndo/Tether USDBitMart0,24595 USDT+9,38%——0,24706 USDT0,20267 USDT1,76 M
Venta
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2464 USDT+9,56%——0,2469 USDT0,2022 USDT4,48 M
Venta
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2458 USD+9,59%——0,2466 USD0,2018 USD147,66 K
Venta
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2461 USDT+9,38%——0,2477 USDT0,2012 USDT188,63 M
Venta
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2462 USD+9,67%——0,2464 USD0,2012 USD2,59 M
Venta