Empiece

ONDOUSDT SPOT

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ONDOUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,4567 USDT+0,46%39,61 M+15,77%0,4621 USDT0,4460 USDT35,78 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,4561 USDT+0,33%21,4 M+0,47%0,4621 USDT0,4458 USDT24,63 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,4561 USDT+0,35%21,33 M+0,39%0,4621 USDT0,4458 USDT24,53 M
Neutral
ONDOUSDT.POndo perpetual contractWhiteBIT0,4561 USDT+0,24%20,19 M+34,19%0,4626 USDT0,4460 USDT19,49 M
Neutral
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,4562 USDT+0,33%11,96 M+13,20%0,4620 USDT0,4462 USDT10,94 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,4561 USDT+0,33%11,5 M+12,93%0,4621 USDT0,4460 USDT4,6 M
Neutral
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,4565 USDT+0,40%10,67 M+12,06%0,4621 USDT0,4461 USDT10,43 M
Neutral
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4564 USDT+0,37%9,11 M+31,27%0,4621 USDT0,4461 USDT8,32 M
Neutral
ONDOUSDTONDO / Tether USDHTX0,456798 USDT+2,99%8,07 M+31,76%0,462463 USDT0,437794 USDT14,84 M
Compra
ONDOKRWOndo Finance / KRWUpBit662,0 KRW+0,30%7,19 M+36,86%670,0 KRW645,0 KRW8,19 M
Neutral
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,4561 USDT+0,31%7,15 M+5,57%0,4621 USDT0,4461 USDT6,9 M
Neutral
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,4567 USDC+0,44%6,54 M−0,03%0,4621 USDC0,4460 USDC7,26 M
Neutral
ONDOUSDCOndo / USDCCoinbase0,45635 USDC+0,29%5,96 M+15,58%0,46238 USDC0,44613 USDC5,93 M
Neutral
ONDOUSDTONDO / TetherUSBinance0,4569 USDT+0,44%5,96 M+12,16%0,4622 USDT0,4463 USDT6,66 M
Neutral
ONDOUSDOndo / US DollarCoinbase0,45635 USD+0,29%5,73 M+7,65%0,46238 USD0,44613 USD5,93 M
Neutral
ONDOUSDT.POndo/TetherUSToobit0,4567 USDT+0,37%4,14 M+24,90%0,4621 USDT0,4462 USDT3,89 M
Neutral
ONDOUSDTONDOUSDT SPOTBybit0,4569 USDT+0,40%4,08 M+34,19%0,4623 USDT0,4464 USDT4,75 M
Neutral
ONDOUSDTOndo / Tether USWhiteBIT0,4568 USDT+0,55%4,02 M−11,04%0,4626 USDT0,4463 USDT3,24 M
Neutral
ONDOKRWONDO / South Korean WonBithumb663,0000 KRW+0,45%3,66 M+42,56%670,0000 KRW645,0000 KRW4,51 M
Neutral
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,4562 USDT+0,33%3,58 M+35,30%0,4621 USDT0,4461 USDT2,5 M
Neutral
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,4562 USDT+0,31%3,15 M+14,62%0,4622 USDT0,4462 USDT2,89 M
Neutral
ONDOUSDTONDOUSDT SPOTBitget0,4571 USDT+0,46%2,68 M+9,58%0,4623 USDT0,4464 USDT2,54 M
Neutral
ONDOUSDTOndo / USDTMEXC0,45684 USDT+0,43%2,14 M+53,56%0,46243 USDT0,44657 USDT2,17 M
Neutral
ONDOUSDTOndo Finance/TetherGate0,4567 USDT+0,44%2,08 M+14,83%0,4620 USDT0,4463 USDT2,21 M
Neutral
ONDOUSDTOndo/TetherOKX0,4566 USDT+0,33%1,63 M+13,40%0,4624 USDT0,4464 USDT1,36 M
Neutral
ONDOUSDTOndo / TetherKuCoin0,45691 USDT+0,45%1,42 M+73,02%0,46223 USDT0,44646 USDT1,26 M
Neutral
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4560 USDT+0,29%1,4 M+28,34%0,4621 USDT0,4460 USDT719,87 K
Neutral
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,4568 USDT+0,33%1,23 M+6,74%0,4627 USDT0,4456 USDT1,26 M
Neutral
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,4562 USDT+0,33%1,22 M−12,69%0,4622 USDT0,4461 USDT1,24 M
Neutral
ONDOUSDOndo / U.S. dollarBitstamp0,4565 USD+0,26%1,12 M+111,45%0,4623 USD0,4467 USD889,04 K
Neutral
ONDOUSDTONDO/USDT TETHERCoinW0,4560 USDT+0,29%1,1 M−0,15%0,4620 USDT0,4465 USDT1,12 M
Neutral
ONDOEUROndo / EuroBitvavo0,38980 EUR+0,33%867,93 K+16,09%0,39390 EUR0,38028 EUR635,76 K
Neutral
ONDOUSDTOndo/USD Tether SpotBingX0,4567 USDT+0,29%865,6 K+18,42%0,4623 USDT0,4467 USDT974,29 K
Neutral
ONDOUSDCONDO / USD CoinBinance0,4564 USDC+0,29%767,21 K+19,92%0,4622 USDC0,4463 USDC881,78 K
Neutral
ONDOUSDONDO / U. S. DollarKraken0,45599 USD+0,20%663,42 K−0,98%0,46215 USD0,44625 USD578,82 K
Neutral
ONDOUSDT.PONDO USDT PERPETUALPionex0,4566 USDT+0,42%484,18 K−12,44%0,4620 USDT0,4462 USDT470,46 K
Neutral
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,4562 USDC+0,15%450,81 K+339,72%0,4613 USDC0,4466 USDC205,81 K
Neutral
ONDOUSDTOndo / Tether SPOTBITUNIX0,4567 USDT+0,44%373,42 K+15,22%0,4625 USDT0,4463 USDT388,29 K
Neutral
ONDOUSDCOndo / USD CoinWhiteBIT0,4566 USDC+0,42%371,57 K+14,82%0,4628 USDC0,4463 USDC363,88 K
Neutral
ONDOUSDTONDO / USDTKCEX0,4570 USDT+0,42%291,09 K+28,25%0,4622 USDT0,4465 USDT305,8 K
Neutral
ONDOUSDT.3SONDO3xShort/TetherGate0,015064 USDT−1,02%274,62 K−37,90%0,016172 USDT0,014508 USDT7,42 M
Venta
ONDOTRYONDO / Turkish LiraBinance19,65 TRY+0,41%246,35 K+14,51%19,84 TRY19,14 TRY227,38 K
Neutral
ONDOEUROndo / EuroWhiteBIT0,3900 EUR+0,33%228,47 K−6,88%0,3948 EUR0,3802 EUR216,54 K
Neutral
ONDOUSDT.3LONDO3xLong/TetherGate0,0021602 USDT+1,06%208,35 K−37,18%0,0022310 USDT0,0020295 USDT33,36 M
Venta
ONDOEURONDO / EuroKraken0,39031 EUR+0,31%197,61 K+63,74%0,39315 EUR0,38082 EUR116,18 K
Neutral
ONDOEUROndo / EuroBitstamp0,3895 EUR+0,10%178,78 K+272,19%0,3912 EUR0,3807 EUR145,35 K
Neutral
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,4556 USDC+0,11%108,84 K−17,28%0,4623 USDC0,4466 USDC163,74 K
Neutral
ONDOUSDTOndo / USD TetherBitazza0,4575 USDT−0,02%101,36 K+2,09%0,4634 USDT0,4461 USDT116,63 K
Neutral
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,4577 USDT+0,77%88,67 K+42,66%0,4626 USDT0,4458 USDT108,76 K
Neutral
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,4562 USDC+0,26%86,4 K+3,39%0,4613 USDC0,4469 USDC47,81 K
Neutral
ONDOUSDOndo / USDCrypto.com0,45651 USD+0,31%71,35 K+3,42%0,46122 USD0,44659 USD63,48 K
Neutral
ONDOUSDCOndo / USDCMEXC0,4563 USDC+0,22%61,44 K+4,58%0,4622 USDC0,4465 USDC67,93 K
Neutral
ONDOUSDCONDOUSDC SPOTBybit0,4564 USDC+0,31%52,38 K+338,27%0,4613 USDC0,4469 USDC36,77 K
Neutral
ONDOUSDTONDO / TETHERCoinEx0,4563 USDT−0,31%48,27 K+52,74%0,4619 USDT0,4482 USDT54,74 K
Neutral
ONDOTHBOndo FinanceBitkub14,29 THB+3,25%36,13 K+203,93%14,47 THB13,99 THB69,17 K
Compra
ONDOUSDCONDOUSDC SPOTBitget0,4565 USDC+0,15%21,58 K+68,36%0,4624 USDC0,4470 USDC16,05 K
Neutral
ONDOEURONDOEUR SPOTBitget0,3904 EUR+0,28%18,27 K+29,64%0,3938 EUR0,3809 EUR14,67 K
Neutral
ONDOUSDTOndo / TetherCrypto.com0,45607 USDT+0,19%14,33 K+93,06%0,46062 USDT0,44662 USDT9,95 K
Neutral
ONDOUSDTONDO/TETHERUSWEEX0,4568 USDT+3,07%11,04 K+19,06%0,4625 USDT0,4379 USDT20,29 K
Neutral
ONDOUSDCOndo / USD CoinKuCoin0,45596 USDC−0,08%9,08 K+117,55%0,46148 USDC0,44813 USDC358
Neutral
ONDOUSDOndo/USDOKX0,4562 USD−1,28%7,76 K+62,51%0,4607 USD0,4480 USD11,97 K
Neutral
ONDOUSDCONDO / USD COINCoinEx0,4561 USDC−0,61%4,06 K+5,02%0,4633 USDC0,4496 USDC4,28 K
Neutral
ONDOBTCONDO / BITCOINCoinEx0,48577e-5 BTC+0,13%3,82 K+4,43%0,49208e-5 BTC0,47977e-5 BTC4,17 K
Venta
ONDOEURONDOEUR SPOTBybit0,3852 EUR−1,36%2,9 K+251,96%0,3905 EUR0,3842 EUR297
Neutral
ONDOUSDTOndo Finance / USDTUpBit0,49990 USDT+11,36%1,71 K+831,29%0,49990 USDT0,49990 USDT138
Compra
ONDOBTCOndo Finance / BTCUpBit0,000004840 BTC−0,62%997+335,61%0,000004840 BTC0,000004790 BTC658
Neutral
ONDOIDRONDO / IDRBinance7.668 IDR−0,01%989+19,95%7.669 IDR7.668 IDR1,1 K
Compra
ONDOUST.PONDOF0 / USTF0Bitfinex0,45192000 USDT+2,89%5500,00%0,45192000 USDT0,45192000 USDT1,22 K
Fuerte compra
ONDOUSDTONDO / TetherUSBinance.US0,4707 USDT+2,24%510−16,81%0,4707 USDT0,4595 USDT335
Compra
ONDOUSDTONDO Finance / Tether USDPoloniex0,4470 USDT+3,98%191+91,34%0,4501 USDT0,4470 USDT202
Neutral
ONDOTHBOndo / Thai BahtBitazza14,3461 THB+6,06%116−64,09%14,3830 THB14,1336 THB175
Compra
ONDOMNTONDOMNT SPOTBybit0,4069 MNT−5,02%0−16,95%0,4284 MNT0,4069 MNT204
Neutral
ONDOUSD.POndo USD PerpetualCrypto.com0,45634 USD+0,28%——0,46119 USD0,44647 USD23,41 K
Neutral
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,45665 USDT+0,44%——0,46205 USDT0,44616 USDT310,92 M
Neutral
ONDOOndo / WETHUniswap v3 (Ethereum)0,455182061 USD−0,32%——0,460897307 USD0,448286456 USD2,13 M
Neutral
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,4563 USDT+0,37%——0,4619 USDT0,4457 USDT1,29 M
Neutral
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4562 USDT+0,33%——0,4620 USDT0,4464 USDT108,99 K
Neutral
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,4557 USD−0,04%——0,4618 USD0,4465 USD4,19 K
Neutral
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,4561 USDT+2,96%——0,4619 USDT0,4374 USDT1,09 M
Compra
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,4561 USDT+0,33%——0,4620 USDT0,4460 USDT9,91 M
Neutral
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,4562 USD+0,31%——0,4622 USD0,4460 USD17,76 M
Neutral
ONDOUSDTOndo/Tether USDBitMart0,45705 USDT+0,46%——0,46225 USDT0,44645 USDT855,32 K
Neutral
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,4573 USDT+0,46%——0,4627 USDT0,4468 USDT2,2 M
Neutral
ONDOUSDTONDO / TETHERWOO X0,4570 USDT+0,48%——0,4623 USDT0,4463 USDT8,18 M
Neutral
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,4564 USDT+0,42%——0,4623 USDT0,4460 USDT10,81 M
Neutral
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,4564 USD+0,40%——0,4621 USD0,4462 USD130,68 K
Neutral
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,4565 USDT+0,42%——0,4620 USDT0,4462 USDT1,37 M
Neutral
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,4564 USDT+0,35%——0,4625 USDT0,4461 USDT35,52 M
Neutral
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,4567 USDC+0,44%——0,4622 USDC0,4463 USDC117,16 K
Neutral
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,4563 USD+0,20%——0,4624 USD0,4471 USD179,73 K
Neutral