Empiece

ONDO / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ONDO / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2633 USDT+4,86%19,61 M−32,00%0,2656 USDT0,2457 USDT69,17 M
Venta
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2632 USDT+4,82%12,84 M−28,79%0,2657 USDT0,2457 USDT45,22 M
Venta
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2633 USDT+4,86%12,8 M−29,17%0,2657 USDT0,2457 USDT45,05 M
Venta
ONDOUSDT.POndo perpetual contractWhiteBIT0,2635 USDT+4,94%7,52 M−17,43%0,2662 USDT0,2455 USDT26,13 M
Venta
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2632 USDT+4,78%7,28 M−7,53%0,2656 USDT0,2457 USDT25,11 M
Venta
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2634 USDT+4,86%6,07 M−33,16%0,2656 USDT0,2458 USDT21,14 M
Venta
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2634 USDT+4,94%5,38 M−20,75%0,2656 USDT0,2456 USDT4,88 M
Venta
ONDOKRWOndo Finance / KRWUpBit385,0 KRW+4,34%4,48 M−15,38%389,0 KRW360,0 KRW16,2 M
Venta
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2635 USDT+4,90%3,89 M−21,39%0,2656 USDT0,2456 USDT14,06 M
Venta
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2632 USDT+4,82%3,58 M−31,79%0,2657 USDT0,2458 USDT12,5 M
Venta
ONDOUSDCOndo / USDCCoinbase0,26322 USDC+4,81%3,46 M−23,02%0,26565 USDC0,24575 USDC12,14 M
Venta
ONDOUSDOndo / US DollarCoinbase0,26322 USD+4,81%3,41 M−24,25%0,26565 USD0,24575 USD12,14 M
Venta
ONDOUSDT.POndo/TetherUSToobit0,2632 USDT+4,78%2,61 M−25,78%0,2656 USDT0,2456 USDT9,12 M
Venta
ONDOUSDTONDO / TetherUSBinance0,2634 USDT+4,81%2,5 M−31,06%0,2658 USDT0,2460 USDT8,7 M
Venta
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2633 USDT+4,82%2,49 M−34,23%0,2656 USDT0,2457 USDT8,22 M
Venta
ONDOUSDTOndo / Tether USWhiteBIT0,2633 USDT+4,65%2,23 M−23,20%0,2660 USDT0,2456 USDT7,81 M
Venta
ONDOKRWONDO / South Korean WonBithumb386,0000 KRW+4,61%1,81 M−5,81%389,0000 KRW361,0000 KRW6 M
Venta
ONDOUSDTONDOUSDT SPOTBybit0,2635 USDT+4,81%1,66 M−55,03%0,2658 USDT0,2459 USDT5,24 M
Venta
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2632 USDT+4,82%1,51 M−21,56%0,2654 USDT0,2456 USDT5,3 M
Venta
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2627 USDT+4,41%1,34 M−35,20%0,2657 USDT0,2454 USDT4,58 M
Venta
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2632 USDT+4,69%1,19 M+99,12%0,2657 USDT0,2460 USDT4,49 M
Venta
ONDOUSDTOndo / USDTMEXC0,26332 USDT+4,79%1,09 M−33,35%0,26581 USDT0,24595 USDT3,69 M
Venta
ONDOUSDTOndo/USDTOKX0,2636 USDT+4,85%1,05 M−3,86%0,2659 USDT0,2456 USDT3,61 M
Venta
ONDOEUROndo / EuroBitvavo0,22205 EUR+5,06%1,04 M+19,35%0,22380 EUR0,20728 EUR3,72 M
Venta
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2632 USDT+4,65%895,99 K+89,57%0,2656 USDT0,2457 USDT783,5 K
Venta
ONDOUSDTONDO / Tether USDHTX0,263348 USDT+1,43%820,05 K+4,88%0,265760 USDT0,259161 USDT693,42 K
Venta
ONDOUSDOndo / U.S. dollarBitstamp0,2635 USD+4,98%799,11 K−32,90%0,2656 USD0,2459 USD2,84 M
Venta
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2635 USDT+4,90%798,86 K−40,19%0,2656 USDT0,2458 USDT2,72 M
Venta
ONDOUSDTONDOUSDT SPOTBitget0,2636 USDT+4,77%793,92 K−41,04%0,2657 USDT0,2460 USDT2,75 M
Venta
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2632 USDC+4,86%716,23 K−2,83%0,2655 USDC0,2457 USDC2,44 M
Venta
ONDOUSDTOndo / TetherKuCoin0,26344 USDT+4,55%704,27 K−39,77%0,26606 USDT0,24631 USDT2,39 M
Venta
ONDOUSDTOndo Finance/TetherGate0,2635 USDT+4,81%471,81 K−39,01%0,2658 USDT0,2460 USDT1,6 M
Venta
ONDOUSDCONDO / USD CoinBinance0,2633 USDC+4,86%408,48 K−12,75%0,2655 USDC0,2458 USDC1,5 M
Venta
ONDOUSDONDO / U. S. DollarKraken0,26352 USD+4,98%395,72 K−30,53%0,26545 USD0,24598 USD1,39 M
Venta
ONDOUSDTONDO/USDT TETHERCoinW0,2636 USDT+4,89%385,55 K−36,31%0,2658 USDT0,2460 USDT1,32 M
Venta
ONDOUSDTOndo/USD Tether SpotBingX0,2632 USDT+4,74%377,12 K−38,93%0,2656 USDT0,2459 USDT1,27 M
Venta
ONDOUSDT.PONDO USDT PERPETUALPionex0,2633 USDT+4,86%287,36 K+6,11%0,2655 USDT0,2459 USDT944,97 K
Venta
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2628 USDT+4,29%280,21 K−38,28%0,2664 USDT0,2452 USDT940,87 K
Venta
ONDOUSDT.3SONDO3xShort/TetherGate0,048852 USDT−14,53%217,99 K+19,38%0,060762 USDT0,047598 USDT3,69 M
Neutral
ONDOUSDT.3LONDO3xLong/TetherGate0,25289 USDT+14,34%182,13 K−10,45%0,25900 USDT0,20728 USDT713,64 K
Fuerte compra
ONDOEUROndo / EuroWhiteBIT0,2223 EUR+5,31%177,09 K−33,95%0,2240 EUR0,2068 EUR628,32 K
Venta
ONDOUST.PONDOF0 / USTF0Bitfinex0,26162000 USDT+3,70%173,77 K−10,39%0,26515000 USDT0,24573000 USDT689,65 K
Neutral
ONDOUSDTOndo / Tether SPOTBITUNIX0,2634 USDT+4,77%161,37 K−39,10%0,2659 USDT0,2456 USDT541,58 K
Venta
ONDOUSDTONDO / USDTKCEX0,2634 USDT+4,81%155,77 K−17,26%0,2658 USDT0,2460 USDT543,33 K
Venta
ONDOTRYONDO / Turkish LiraBinance11,46 TRY+4,37%155,15 K−29,70%11,59 TRY10,77 TRY542,28 K
Venta
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2626 USDC+4,75%149,15 K−16,47%0,2651 USDC0,2471 USDC559,09 K
Venta
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2634 USDT+4,86%134,87 K−22,13%0,2657 USDT0,2458 USDT466,86 K
Venta
ONDOUSDOndo / USDCrypto.com0,26317 USD+4,81%114,61 K−56,80%0,26518 USD0,24586 USD445,89 K
Venta
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2634 USDC+4,90%107,88 K−54,07%0,2654 USDC0,2457 USDC398,29 K
Venta
ONDOUSDCOndo / USD CoinWhiteBIT0,2631 USDC+4,78%72,43 K−55,60%0,2654 USDC0,2458 USDC240,13 K
Venta
ONDOEURONDO / EuroKraken0,22172 EUR+4,58%69,85 K−16,24%0,22326 EUR0,20745 EUR263,22 K
Venta
ONDOEUROndo / EuroBitstamp0,2213 EUR+6,86%67,94 K−74,40%0,2228 EUR0,2077 EUR173,34 K
Venta
ONDOUSDCOndo / USDCMEXC0,2636 USDC+4,89%56,79 K−7,82%0,2653 USDC0,2460 USDC188,49 K
Venta
ONDOUSDCOndo/USD Coin SpotBingX0,2631 USDC+4,78%53,89 K−6,21%0,2657 USDC0,2457 USDC192,9 K
Neutral
ONDOEURONDOEUR SPOTBitget0,2221 EUR+5,06%43,95 K−77,19%0,2234 EUR0,2077 EUR130,8 K
Venta
ONDOUSDCONDOUSDC SPOTBitget0,2635 USDC+4,85%41,55 K−46,12%0,2651 USDC0,2456 USDC155,47 K
Venta
ONDOUSDCONDOUSDC SPOTBybit0,2632 USDC+4,99%32,18 K+100,74%0,2651 USDC0,2460 USDC122,85 K
Venta
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2634 USDC+5,28%30,86 K−29,58%0,2650 USDC0,2459 USDC109,74 K
Venta
ONDOUSDTOndo / USD TetherBitazza0,2643 USDT+5,13%29,06 K+6,36%0,2651 USDT0,2456 USDT102,67 K
Venta
ONDOUSDTONDO / TETHERCoinEx0,2631 USDT+4,74%24,07 K+5,46%0,2659 USDT0,2458 USDT75,27 K
Venta
ONDOUSDCOndo / USD CoinKuCoin0,26285 USDC+4,50%21,89 K−59,65%0,26564 USDC0,24693 USDC84,32 K
Venta
ONDOTHBOndo FinanceBitkub8,18 THB0,00%16,61 K+15,31%8,18 THB8,18 THB1,37 K
Venta
ONDOUSDTOndo / TetherCrypto.com0,26316 USDT+4,72%11,88 K+220,09%0,26526 USDT0,24632 USDT43,53 K
Venta
ONDOUSDTONDO/TETHERUSWEEX0,2636 USDT+1,50%3,31 K−60,67%0,2657 USDT0,2590 USDT2,53 K
Venta
ONDOUSDOndo/USDOKX0,2624 USD+4,29%2,91 K−46,38%0,2648 USD0,2468 USD7,54 K
Venta
ONDOBTCOndo Finance / BTCUpBit0,000003850 BTC+2,67%2,46 K−2,87%0,000003850 BTC0,000003790 BTC331
Neutral
ONDOUSDCONDO / USD COINCoinEx0,2635 USDC+5,02%2,35 K+5,41%0,2653 USDC0,2458 USDC8,12 K
Venta
ONDOBTCONDO / BITCOINCoinEx0,38283e-5 BTC+1,26%2,29 K+5,39%0,38335e-5 BTC0,37201e-5 BTC8,02 K
Neutral
ONDOUSDTONDO / TetherUSBinance.US0,2651 USDT+4,99%672−66,36%0,2661 USDT0,2535 USDT2,55 K
Venta
ONDOUSDTOndo Finance / USDTUpBit0,26500 USDT+3,52%363+1.297,66%0,26500 USDT0,26000 USDT1,37 K
Venta
ONDOUSDTONDO Finance / Tether USDPoloniex0,2561 USDT+1,31%200+2.615,23%0,2561 USDT0,2552 USDT783
Fuerte venta
ONDOIDRONDO / IDRBinance4.448 IDR+6,92%143−83,20%4.448 IDR4.203 IDR554
Neutral
ONDOEURONDOEUR SPOTBybit0,2216 EUR+5,27%126−98,30%0,2229 EUR0,2089 EUR490
Venta
ONDOTHBOndo / Thai BahtBitazza8,0804 THB+1,11%97−26,39%8,2459 THB7,7143 THB237
Venta
ONDOMNTONDOMNT SPOTBybit0,4128 MNT+0,51%1−29,74%0,4230 MNT0,4055 MNT4,54 K
Compra
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2636 USD+4,94%——0,2653 USD0,2459 USD1,4 M
Venta
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2637 USDT+4,89%——0,2660 USDT0,2460 USDT7,71 M
Venta
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2636 USD+4,89%——0,2658 USD0,2455 USD92,02 M
Venta
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2632 USDT+4,82%——0,2655 USDT0,2457 USDT3,06 M
Venta
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,26316 USDT+4,78%——0,26556 USDT0,24576 USDT1,12 B
Venta
ONDOUSD.POndo USD PerpetualCrypto.com0,26331 USD+4,83%——0,26556 USD0,24572 USD337,76 K
Venta
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2633 USDT+4,82%——0,2653 USDT0,2460 USDT193,63 K
Venta
ONDOOndo / WETHUniswap v3 (Ethereum)0,262628906 USD+4,63%——0,264975112 USD0,245493273 USD1,03 M
Venta
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2633 USD+4,82%——0,2656 USD0,2457 USD227,28 K
Venta
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2632 USDT+4,82%——0,2655 USDT0,2457 USDT17,86 M
Venta
ONDOUSDTONDO / TETHERWOO X0,2633 USDT+4,82%——0,2659 USDT0,2459 USDT9,77 M
Venta
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2633 USDT+4,86%——0,2655 USDT0,2457 USDT3,09 M
Venta
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2632 USDT+4,74%——0,2658 USDT0,2456 USDT23,55 M
Venta
ONDOUSDTOndo/Tether USDBitMart0,26344 USDT+4,86%——0,26586 USDT0,24594 USDT2,69 M
Venta
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2630 USDT+1,51%——0,2650 USDT0,2590 USDT52,57 K
Venta
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2631 USDC+4,86%——0,2654 USDC0,2455 USDC412,77 K
Venta
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2632 USD+4,74%——0,2646 USD0,2458 USD13,78 K
Venta
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2636 USDT+4,89%——0,2659 USDT0,2456 USDT69,02 M
Venta