Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1,2128 USDT | +0,93% | 177,6 M | −20,50% | 1,2231 USDT | 1,1671 USDT | 92,44 M | Vender | ||
1,21490 USDT | +1,06% | 20,38 M | +7,66% | 1,22368 USDT | 1,16707 USDT | 10,72 M | Vender | ||
1.812,0000 KRW | +0,39% | 10,77 M | −23,84% | 1.830,0000 KRW | 1.748,0000 KRW | 5,78 M | Neutral | ||
1,2140 USDT | +1,23% | 9,63 M | −17,96% | 1,2229 USDT | 1,1671 USDT | 5,09 M | Vender | ||
1,213596 USDT | +1,50% | 5,66 M | +0,45% | 1,215219 USDT | 1,194278 USDT | 60,31 K | Vender | ||
1,21360 USDT | +1,13% | 5,52 M | −52,16% | 1,22341 USDT | 1,16730 USDT | 2,39 M | Vender | ||
1,21387 USD | +1,27% | 3,17 M | −9,82% | 1,22297 USD | 1,16800 USD | 1,07 M | Vender | ||
1,1671 EUR | +1,51% | 3,02 M | −25,40% | 1,1737 EUR | 1,1180 EUR | 988,86 K | Vender | ||
1,16333 EUR | +1,24% | 1,01 M | +10,08% | 1,17136 EUR | 1,11893 EUR | 476,07 K | Vender | ||
1,21019 USD | +0,87% | 853,95 K | +315,83% | 1,22585 USD | 1,16975 USD | 576,16 K | Vender | ||
1,2079 USDC | +0,52% | 658,89 K | +9,10% | 1,2249 USDC | 1,1721 USDC | 269,5 K | Vender | ||
1,2144 USDT | +1,19% | 549,97 K | +7,43% | 1,2237 USDT | 1,1674 USDT | 295,33 K | Vender | ||
1,21747 USDT | +1,60% | 217,28 K | −28,64% | 1,22435 USDT | 1,15908 USDT | 106,57 K | Vender | ||
1,20635 USDT | +0,61% | 216,32 K | +1.096,62% | 1,22745 USDT | 1,17191 USDT | 175,26 K | Vender | ||
1,2120 USDT | +1,19% | 168,84 K | −22,52% | 1,2229 USDT | 1,1693 USDT | 63,39 K | Vender | ||
1,21000 USDC | +1,04% | 111,87 K | +13,20% | 1,22031 USDC | 1,17022 USDC | 34,73 K | Vender | ||
1,1518 EUR | +0,67% | 29,06 K | +207,53% | 1,1650 EUR | 1,1284 EUR | 20,38 K | Vender | ||
1,2160 USD | +7,04% | 5,17 K | −40,29% | 1,2160 USD | 1,1935 USD | 1,56 K | Vender | ||
1,2085 USDC | +1,35% | 4,75 K | +49,41% | 1,2234 USDC | 1,1753 USDC | 1,76 K | Vender | ||
0,0000125190 BTC | +0,19% | 2,71 K | −2,81% | 0,0000126648 BTC | 0,0000123549 BTC | 1,5 K | Vender | ||
1,2104 USD | +1,23% | — | — | 1,2187 USD | 1,1710 USD | 2,52 M | Vender | ||
1,2140 USDT | +1,24% | — | — | 1,2229 USDT | 1,1671 USDT | 13,88 M | Vender | ||
1,2143 USDT | +1,01% | — | — | 1,2234 USDT | 1,1672 USDT | 16,39 M | Vender | ||
1,2151 USDT | +1,12% | — | — | 1,2234 USDT | 1,1669 USDT | 91,68 M | Vender | ||
1,2004 USD | +1,21% | — | — | 1,2102 USD | 1,1805 USD | 22,32 K | Vender |