Empiece
OndoOndoOndo
#55#55#55

Ondo

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ondo en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,4011 USDT−0,30%15,44 M−53,29%0,4071 USDT0,3983 USDT28,55 M
Venta
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,4009 USDT−0,32%11,74 M−59,30%0,4071 USDT0,3982 USDT22,86 M
Venta
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,4009 USDT−0,32%11,67 M−59,43%0,4071 USDT0,3982 USDT22,8 M
Venta
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,4008 USDT−0,40%7,77 M−31,55%0,4071 USDT0,3983 USDT15,51 M
Venta
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,4010 USDC−0,35%6,51 M−0,09%0,4071 USDC0,3982 USDC12,89 M
Venta
ONDOUSDT.POndo perpetual contractWhiteBIT0,4009 USDT−0,35%6,11 M−29,19%0,4076 USDT0,3980 USDT11,56 M
Venta
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,4009 USDT−0,32%5,94 M+3,79%0,4071 USDT0,3982 USDT12,65 M
Venta
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,4010 USDT−0,32%5,23 M−45,73%0,4072 USDT0,3983 USDT10,05 M
Venta
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4010 USDT−0,35%3,72 M−58,38%0,4072 USDT0,3983 USDT6,97 M
Venta
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,4008 USDT−0,32%3,42 M−60,83%0,4070 USDT0,3982 USDT2,45 M
Venta
ONDOKRWOndo Finance / KRWUpBit591,0 KRW−0,34%3,07 M−50,31%600,0 KRW587,0 KRW6,4 M
Venta
ONDOUSDTONDO / Tether USDHTX0,401318 USDT+0,02%2,9 M−42,46%0,402251 USDT0,399311 USDT831,73 K
Venta
ONDOUSDTONDOUSDT SPOTBybit0,4012 USDT−0,32%1,88 M−72,73%0,4072 USDT0,3986 USDT3,24 M
Venta
ONDOUSDOndo / US DollarCoinbase0,40059 USD−0,35%1,8 M−68,22%0,40672 USD0,39827 USD2,76 M
Venta
ONDOUSDCOndo / USDCCoinbase0,40059 USDC−0,35%1,8 M−68,22%0,40672 USDC0,39827 USDC2,76 M
Venta
ONDOUSDTOndo / Tether USWhiteBIT0,4013 USDT−0,35%1,79 M−41,66%0,4076 USDT0,3985 USDT3,07 M
Venta
ONDOUSDTONDO / TetherUSBinance0,4011 USDT−0,35%1,78 M−51,35%0,4075 USDT0,3987 USDT3,48 M
Venta
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,4009 USDT−0,35%1,76 M−41,85%0,4071 USDT0,3983 USDT3,32 M
Venta
ONDOUSDT.POndo/TetherUSToobit0,4010 USDT−0,35%1,58 M−57,74%0,4074 USDT0,3982 USDT2,95 M
Venta
ONDOUSDTONDOUSDT SPOTBitget0,4012 USDT−0,40%1,41 M−37,71%0,4074 USDT0,3989 USDT2,64 M
Venta
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,4011 USDT−0,30%1,38 M−43,42%0,4070 USDT0,3983 USDT2,56 M
Venta
ONDOUSDTOndo/TetherOKX0,4011 USDT−0,30%1,08 M−48,31%0,4075 USDT0,3986 USDT1,95 M
Venta
ONDOKRWONDO / South Korean WonBithumb591,0000 KRW−0,34%958,15 K−50,34%600,0000 KRW587,0000 KRW2,05 M
Venta
ONDOUSDTOndo / USDTMEXC0,40128 USDT−0,33%777,25 K−50,20%0,40735 USDT0,39851 USDT1,52 M
Venta
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,4011 USDT−0,30%768,7 K−41,05%0,4071 USDT0,3983 USDT1,45 M
Venta
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4009 USDT−0,35%624,6 K−33,46%0,4070 USDT0,3983 USDT506,57 K
Venta
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,4019 USDT−0,30%490,9 K−46,66%0,4078 USDT0,3980 USDT917,56 K
Venta
ONDOUSDTOndo / TetherKuCoin0,40109 USDT−0,38%423,22 K−35,01%0,40749 USDT0,39874 USDT775,9 K
Venta
ONDOUSDTOndo Finance/TetherGate0,4011 USDT−0,37%419,61 K−67,33%0,4072 USDT0,3986 USDT736,34 K
Venta
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,4008 USDC−0,27%362,87 K−2,12%0,4055 USDC0,3982 USDC531,11 K
Venta
ONDOUSDTOndo/USD Tether SpotBingX0,4012 USDT−0,32%359,98 K−63,95%0,4070 USDT0,3988 USDT661,92 K
Venta
ONDOUSDT.PONDO USDT PERPETUALPionex0,4010 USDT−0,32%294,88 K−37,43%0,4071 USDT0,3984 USDT559,68 K
Venta
ONDOUSDT.3LONDO3xLong/TetherGate0,0014216 USDT−1,16%293,98 K+37,73%0,0014909 USDT0,0013958 USDT174,38 M
Venta
ONDOUSDT.3SONDO3xShort/TetherGate0,021279 USDT+1,02%270,68 K+73,67%0,021681 USDT0,020376 USDT11,37 M
Venta
ONDOUSDOndo / U.S. dollarBitstamp0,4008 USD−0,27%266,28 K−60,26%0,4069 USD0,3985 USD345 K
Venta
ONDOUSDTONDO/USDT TETHERCoinW0,4012 USDT−0,35%253,78 K−67,61%0,4072 USDT0,3986 USDT462,08 K
Venta
ONDOEUROndo / EuroBitstamp0,3435 EUR+0,09%227,96 K+169,70%0,3446 EUR0,3435 EUR1,74 K
Venta
ONDOEUROndo / EuroBitvavo0,34477 EUR−0,23%226,84 K−65,59%0,34982 EUR0,34258 EUR360,2 K
Venta
ONDOUSDCONDO / USD CoinBinance0,4007 USDC−0,37%213,91 K−49,36%0,4069 USDC0,3985 USDC391,99 K
Venta
ONDOUSDCOndo / USD CoinWhiteBIT0,4002 USDC−0,60%196,02 K−32,79%0,4072 USDC0,3980 USDC372,54 K
Venta
ONDOUSDOndo / USDCrypto.com0,40068 USD−0,31%180,92 K−15,75%0,40646 USD0,39829 USD338,03 K
Venta
ONDOUSDTOndo / Tether SPOTBITUNIX0,4009 USDT−0,37%177,97 K−59,95%0,4072 USDT0,3985 USDT322,59 K
Venta
ONDOUST.PONDOF0 / USTF0Bitfinex0,40043000 USDT−0,41%158,94 K−12,59%0,40514000 USDT0,39958000 USDT367,26 K
Venta
ONDOUSDTONDO / USDTKCEX0,4012 USDT−0,37%149,22 K−29,98%0,4075 USDT0,3987 USDT284,88 K
Venta
ONDOUSDTOndo / USD TetherBitazza0,4021 USDT−0,37%95,29 K+6,05%0,4069 USDT0,3975 USDT198,77 K
Venta
ONDOUSDONDO / U. S. DollarKraken0,40039 USD−0,37%90,25 K−69,96%0,40663 USD0,39820 USD167,69 K
Venta
ONDOEUROndo / EuroWhiteBIT0,3438 EUR−0,29%88,08 K−30,23%0,3490 EUR0,3420 EUR187,45 K
Venta
ONDOUSDCOndo / USDCMEXC0,4008 USDC−0,45%56,34 K−16,96%0,4070 USDC0,3986 USDC110,43 K
Venta
ONDOTRYONDO / Turkish LiraBinance17,29 TRY−0,35%44,7 K−64,01%17,53 TRY17,18 TRY94,61 K
Venta
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,4006 USDT−0,30%37,61 K−73,41%0,4077 USDT0,3980 USDT64,88 K
Venta
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,4005 USDC−0,50%30,93 K−82,12%0,4062 USDC0,3985 USDC56,34 K
Venta
ONDOEURONDO / EuroKraken0,34381 EUR−0,52%24,23 K−68,08%0,34904 EUR0,34290 EUR38,18 K
Venta
ONDOUSDTONDO / TETHERCoinEx0,4013 USDT−0,37%22,04 K−9,60%0,4060 USDT0,3998 USDT43,98 K
Venta
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,4003 USDC−0,32%19,74 K−64,81%0,4063 USDC0,3986 USDC39,26 K
Venta
ONDOUSDCONDOUSDC SPOTBybit0,4007 USDC−0,40%16,91 K−32,60%0,4067 USDC0,3988 USDC20,86 K
Venta
ONDOUSDCONDOUSDC SPOTBitget0,4009 USDC−0,30%12,51 K+76,36%0,4073 USDC0,3983 USDC17,99 K
Venta
ONDOUSDOndo/USDOKX0,4005 USD−0,55%5,39 K−54,32%0,4038 USD0,3993 USD2,92 K
Venta
ONDOUSDTOndo / TetherCrypto.com0,40107 USDT−0,35%4,12 K−64,70%0,40667 USDT0,39903 USDT8,62 K
Venta
ONDOEURONDOEUR SPOTBitget0,3445 EUR−0,58%4,07 K−73,33%0,3504 EUR0,3421 EUR6,99 K
Venta
ONDOBTCONDO / BITCOINCoinEx0,44218e-5 BTC−0,34%3,64 K+2,63%0,4483e-5 BTC0,44111e-5 BTC6,98 K
Venta
ONDOUSDCONDO / USD COINCoinEx0,4006 USDC−0,32%3,62 K−23,78%0,4053 USDC0,3978 USDC6,98 K
Venta
ONDOTHBOndo FinanceBitkub12,57 THB−0,32%2,42 K−85,97%12,57 THB12,57 THB200
Venta
ONDOUSDTONDO/TETHERUSWEEX0,4012 USDT+0,02%2 K−73,69%0,4023 USDT0,3993 USDT393
Venta
ONDOIDRONDO / IDRBinance6.802 IDR+0,50%1,52 K+132,88%6.844 IDR6.719 IDR3,36 K
Neutral
ONDOBTCOndo Finance / BTCUpBit0,000004400 BTC−3,51%727+2,36%0,000004450 BTC0,000004400 BTC1,8 K
Fuerte venta
ONDOUSDCOndo / USD CoinKuCoin0,39927 USDC−0,88%532−76,40%0,40640 USDC0,39908 USDC357
Venta
ONDOUSDTONDO / TetherUSBinance.US0,4072 USDT+3,14%355−1,52%0,4072 USDT0,3949 USDT539
Neutral
ONDOEURONDOEUR SPOTBybit0,3453 EUR+0,20%319−92,86%0,3473 EUR0,3446 EUR788
Venta
ONDOUSDTOndo Finance / USDTUpBit0,48360 USDT+0,04%81+44,80%0,48360 USDT0,40000 USDT199
Neutral
ONDOUSDTONDO Finance / Tether USDPoloniex0,4700 USDT+12,39%250,00%0,4700 USDT0,4269 USDT53
Compra
ONDOTHBOndo / Thai BahtBitazza12,7237 THB−7,51%24+103,62%13,0661 THB12,7237 THB58
Venta
ONDOMNTONDOMNT SPOTBybit0,4100 MNT−1,84%0+349,32%0,4177 MNT0,4100 MNT87
Compra
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,4010 USD−0,25%——0,4068 USD0,3985 USD217,65 K
Venta
ONDOUSDTONDO / TETHERWOO X0,4012 USDT−0,30%——0,4076 USDT0,3986 USDT3,98 M
Venta
ONDOOndo / WETHUniswap v3 (Ethereum)0,400052071 USD−0,68%——0,405261532 USD0,399355157 USD825,55 K
Venta
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,4013 USD−0,50%——0,4067 USD0,3987 USD9,27 K
Venta
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,4008 USDT+0,07%——0,4018 USDT0,3989 USDT56,21 K
Venta
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4011 USDT−0,30%——0,4070 USDT0,3984 USDT182,86 K
Venta
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,4015 USDT−0,37%——0,4077 USDT0,3989 USDT4,1 M
Venta
ONDOUSDTOndo/Tether USDBitMart0,40125 USDT−0,32%——0,40745 USDT0,39864 USDT1,56 M
Venta
ONDOUSD.POndo USD PerpetualCrypto.com0,40130 USD−0,15%——0,40659 USD0,39830 USD30,23 K
Venta
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,4010 USDT−0,35%——0,4071 USDT0,3982 USDT10,88 M
Venta
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,4011 USD−0,20%——0,4072 USD0,3981 USD19,2 M
Venta
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,40095 USDT−0,35%——0,40715 USDT0,39834 USDT757,28 M
Venta
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,4010 USDT−0,30%——0,4071 USDT0,3983 USDT12,92 M
Venta
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,4014 USDT−0,27%——0,4076 USDT0,3983 USDT28,48 M
Venta
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,4009 USDT−0,32%——0,4072 USDT0,3983 USDT2,51 M
Venta
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,4006 USDC−0,35%——0,4067 USDC0,3980 USDC198 K
Venta
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,4009 USDT−0,27%——0,4068 USDT0,3982 USDT502,68 K
Venta
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,4009 USD−0,37%——0,4071 USD0,3983 USD208,71 K
Venta