Mercados de valores
Obtenga las cotizaciones de Ondo en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,4011 USDT | −0,30% | 15,44 M | −53,29% | 0,4071 USDT | 0,3983 USDT | 28,55 M | Venta | ||
| 0,4009 USDT | −0,32% | 11,74 M | −59,30% | 0,4071 USDT | 0,3982 USDT | 22,86 M | Venta | ||
| 0,4009 USDT | −0,32% | 11,67 M | −59,43% | 0,4071 USDT | 0,3982 USDT | 22,8 M | Venta | ||
| 0,4008 USDT | −0,40% | 7,77 M | −31,55% | 0,4071 USDT | 0,3983 USDT | 15,51 M | Venta | ||
| 0,4010 USDC | −0,35% | 6,51 M | −0,09% | 0,4071 USDC | 0,3982 USDC | 12,89 M | Venta | ||
| 0,4009 USDT | −0,35% | 6,11 M | −29,19% | 0,4076 USDT | 0,3980 USDT | 11,56 M | Venta | ||
| 0,4009 USDT | −0,32% | 5,94 M | +3,79% | 0,4071 USDT | 0,3982 USDT | 12,65 M | Venta | ||
| 0,4010 USDT | −0,32% | 5,23 M | −45,73% | 0,4072 USDT | 0,3983 USDT | 10,05 M | Venta | ||
| 0,4010 USDT | −0,35% | 3,72 M | −58,38% | 0,4072 USDT | 0,3983 USDT | 6,97 M | Venta | ||
| 0,4008 USDT | −0,32% | 3,42 M | −60,83% | 0,4070 USDT | 0,3982 USDT | 2,45 M | Venta | ||
| 591,0 KRW | −0,34% | 3,07 M | −50,31% | 600,0 KRW | 587,0 KRW | 6,4 M | Venta | ||
| 0,401318 USDT | +0,02% | 2,9 M | −42,46% | 0,402251 USDT | 0,399311 USDT | 831,73 K | Venta | ||
| 0,4012 USDT | −0,32% | 1,88 M | −72,73% | 0,4072 USDT | 0,3986 USDT | 3,24 M | Venta | ||
| 0,40059 USD | −0,35% | 1,8 M | −68,22% | 0,40672 USD | 0,39827 USD | 2,76 M | Venta | ||
| 0,40059 USDC | −0,35% | 1,8 M | −68,22% | 0,40672 USDC | 0,39827 USDC | 2,76 M | Venta | ||
| 0,4013 USDT | −0,35% | 1,79 M | −41,66% | 0,4076 USDT | 0,3985 USDT | 3,07 M | Venta | ||
| 0,4011 USDT | −0,35% | 1,78 M | −51,35% | 0,4075 USDT | 0,3987 USDT | 3,48 M | Venta | ||
| 0,4009 USDT | −0,35% | 1,76 M | −41,85% | 0,4071 USDT | 0,3983 USDT | 3,32 M | Venta | ||
| 0,4010 USDT | −0,35% | 1,58 M | −57,74% | 0,4074 USDT | 0,3982 USDT | 2,95 M | Venta | ||
| 0,4012 USDT | −0,40% | 1,41 M | −37,71% | 0,4074 USDT | 0,3989 USDT | 2,64 M | Venta | ||
| 0,4011 USDT | −0,30% | 1,38 M | −43,42% | 0,4070 USDT | 0,3983 USDT | 2,56 M | Venta | ||
| 0,4011 USDT | −0,30% | 1,08 M | −48,31% | 0,4075 USDT | 0,3986 USDT | 1,95 M | Venta | ||
| 591,0000 KRW | −0,34% | 958,15 K | −50,34% | 600,0000 KRW | 587,0000 KRW | 2,05 M | Venta | ||
| 0,40128 USDT | −0,33% | 777,25 K | −50,20% | 0,40735 USDT | 0,39851 USDT | 1,52 M | Venta | ||
| 0,4011 USDT | −0,30% | 768,7 K | −41,05% | 0,4071 USDT | 0,3983 USDT | 1,45 M | Venta | ||
| 0,4009 USDT | −0,35% | 624,6 K | −33,46% | 0,4070 USDT | 0,3983 USDT | 506,57 K | Venta | ||
| 0,4019 USDT | −0,30% | 490,9 K | −46,66% | 0,4078 USDT | 0,3980 USDT | 917,56 K | Venta | ||
| 0,40109 USDT | −0,38% | 423,22 K | −35,01% | 0,40749 USDT | 0,39874 USDT | 775,9 K | Venta | ||
| 0,4011 USDT | −0,37% | 419,61 K | −67,33% | 0,4072 USDT | 0,3986 USDT | 736,34 K | Venta | ||
| 0,4008 USDC | −0,27% | 362,87 K | −2,12% | 0,4055 USDC | 0,3982 USDC | 531,11 K | Venta | ||
| 0,4012 USDT | −0,32% | 359,98 K | −63,95% | 0,4070 USDT | 0,3988 USDT | 661,92 K | Venta | ||
| 0,4010 USDT | −0,32% | 294,88 K | −37,43% | 0,4071 USDT | 0,3984 USDT | 559,68 K | Venta | ||
| 0,0014216 USDT | −1,16% | 293,98 K | +37,73% | 0,0014909 USDT | 0,0013958 USDT | 174,38 M | Venta | ||
| 0,021279 USDT | +1,02% | 270,68 K | +73,67% | 0,021681 USDT | 0,020376 USDT | 11,37 M | Venta | ||
| 0,4008 USD | −0,27% | 266,28 K | −60,26% | 0,4069 USD | 0,3985 USD | 345 K | Venta | ||
| 0,4012 USDT | −0,35% | 253,78 K | −67,61% | 0,4072 USDT | 0,3986 USDT | 462,08 K | Venta | ||
| 0,3435 EUR | +0,09% | 227,96 K | +169,70% | 0,3446 EUR | 0,3435 EUR | 1,74 K | Venta | ||
| 0,34477 EUR | −0,23% | 226,84 K | −65,59% | 0,34982 EUR | 0,34258 EUR | 360,2 K | Venta | ||
| 0,4007 USDC | −0,37% | 213,91 K | −49,36% | 0,4069 USDC | 0,3985 USDC | 391,99 K | Venta | ||
| 0,4002 USDC | −0,60% | 196,02 K | −32,79% | 0,4072 USDC | 0,3980 USDC | 372,54 K | Venta | ||
| 0,40068 USD | −0,31% | 180,92 K | −15,75% | 0,40646 USD | 0,39829 USD | 338,03 K | Venta | ||
| 0,4009 USDT | −0,37% | 177,97 K | −59,95% | 0,4072 USDT | 0,3985 USDT | 322,59 K | Venta | ||
| 0,40043000 USDT | −0,41% | 158,94 K | −12,59% | 0,40514000 USDT | 0,39958000 USDT | 367,26 K | Venta | ||
| 0,4012 USDT | −0,37% | 149,22 K | −29,98% | 0,4075 USDT | 0,3987 USDT | 284,88 K | Venta | ||
| 0,4021 USDT | −0,37% | 95,29 K | +6,05% | 0,4069 USDT | 0,3975 USDT | 198,77 K | Venta | ||
| 0,40039 USD | −0,37% | 90,25 K | −69,96% | 0,40663 USD | 0,39820 USD | 167,69 K | Venta | ||
| 0,3438 EUR | −0,29% | 88,08 K | −30,23% | 0,3490 EUR | 0,3420 EUR | 187,45 K | Venta | ||
| 0,4008 USDC | −0,45% | 56,34 K | −16,96% | 0,4070 USDC | 0,3986 USDC | 110,43 K | Venta | ||
| 17,29 TRY | −0,35% | 44,7 K | −64,01% | 17,53 TRY | 17,18 TRY | 94,61 K | Venta | ||
| 0,4006 USDT | −0,30% | 37,61 K | −73,41% | 0,4077 USDT | 0,3980 USDT | 64,88 K | Venta | ||
| 0,4005 USDC | −0,50% | 30,93 K | −82,12% | 0,4062 USDC | 0,3985 USDC | 56,34 K | Venta | ||
| 0,34381 EUR | −0,52% | 24,23 K | −68,08% | 0,34904 EUR | 0,34290 EUR | 38,18 K | Venta | ||
| 0,4013 USDT | −0,37% | 22,04 K | −9,60% | 0,4060 USDT | 0,3998 USDT | 43,98 K | Venta | ||
| 0,4003 USDC | −0,32% | 19,74 K | −64,81% | 0,4063 USDC | 0,3986 USDC | 39,26 K | Venta | ||
| 0,4007 USDC | −0,40% | 16,91 K | −32,60% | 0,4067 USDC | 0,3988 USDC | 20,86 K | Venta | ||
| 0,4009 USDC | −0,30% | 12,51 K | +76,36% | 0,4073 USDC | 0,3983 USDC | 17,99 K | Venta | ||
| 0,4005 USD | −0,55% | 5,39 K | −54,32% | 0,4038 USD | 0,3993 USD | 2,92 K | Venta | ||
| 0,40107 USDT | −0,35% | 4,12 K | −64,70% | 0,40667 USDT | 0,39903 USDT | 8,62 K | Venta | ||
| 0,3445 EUR | −0,58% | 4,07 K | −73,33% | 0,3504 EUR | 0,3421 EUR | 6,99 K | Venta | ||
| 0,44218e-5 BTC | −0,34% | 3,64 K | +2,63% | 0,4483e-5 BTC | 0,44111e-5 BTC | 6,98 K | Venta | ||
| 0,4006 USDC | −0,32% | 3,62 K | −23,78% | 0,4053 USDC | 0,3978 USDC | 6,98 K | Venta | ||
| 12,57 THB | −0,32% | 2,42 K | −85,97% | 12,57 THB | 12,57 THB | 200 | Venta | ||
| 0,4012 USDT | +0,02% | 2 K | −73,69% | 0,4023 USDT | 0,3993 USDT | 393 | Venta | ||
| 6.802 IDR | +0,50% | 1,52 K | +132,88% | 6.844 IDR | 6.719 IDR | 3,36 K | Neutral | ||
| 0,000004400 BTC | −3,51% | 727 | +2,36% | 0,000004450 BTC | 0,000004400 BTC | 1,8 K | Fuerte venta | ||
| 0,39927 USDC | −0,88% | 532 | −76,40% | 0,40640 USDC | 0,39908 USDC | 357 | Venta | ||
| 0,4072 USDT | +3,14% | 355 | −1,52% | 0,4072 USDT | 0,3949 USDT | 539 | Neutral | ||
| 0,3453 EUR | +0,20% | 319 | −92,86% | 0,3473 EUR | 0,3446 EUR | 788 | Venta | ||
| 0,48360 USDT | +0,04% | 81 | +44,80% | 0,48360 USDT | 0,40000 USDT | 199 | Neutral | ||
| 0,4700 USDT | +12,39% | 25 | 0,00% | 0,4700 USDT | 0,4269 USDT | 53 | Compra | ||
| 12,7237 THB | −7,51% | 24 | +103,62% | 13,0661 THB | 12,7237 THB | 58 | Venta | ||
| 0,4100 MNT | −1,84% | 0 | +349,32% | 0,4177 MNT | 0,4100 MNT | 87 | Compra | ||
| 0,4010 USD | −0,25% | — | — | 0,4068 USD | 0,3985 USD | 217,65 K | Venta | ||
| 0,4012 USDT | −0,30% | — | — | 0,4076 USDT | 0,3986 USDT | 3,98 M | Venta | ||
| 0,400052071 USD | −0,68% | — | — | 0,405261532 USD | 0,399355157 USD | 825,55 K | Venta | ||
| 0,4013 USD | −0,50% | — | — | 0,4067 USD | 0,3987 USD | 9,27 K | Venta | ||
| 0,4008 USDT | +0,07% | — | — | 0,4018 USDT | 0,3989 USDT | 56,21 K | Venta | ||
| 0,4011 USDT | −0,30% | — | — | 0,4070 USDT | 0,3984 USDT | 182,86 K | Venta | ||
| 0,4015 USDT | −0,37% | — | — | 0,4077 USDT | 0,3989 USDT | 4,1 M | Venta | ||
| 0,40125 USDT | −0,32% | — | — | 0,40745 USDT | 0,39864 USDT | 1,56 M | Venta | ||
| 0,40130 USD | −0,15% | — | — | 0,40659 USD | 0,39830 USD | 30,23 K | Venta | ||
| 0,4010 USDT | −0,35% | — | — | 0,4071 USDT | 0,3982 USDT | 10,88 M | Venta | ||
| 0,4011 USD | −0,20% | — | — | 0,4072 USD | 0,3981 USD | 19,2 M | Venta | ||
| 0,40095 USDT | −0,35% | — | — | 0,40715 USDT | 0,39834 USDT | 757,28 M | Venta | ||
| 0,4010 USDT | −0,30% | — | — | 0,4071 USDT | 0,3983 USDT | 12,92 M | Venta | ||
| 0,4014 USDT | −0,27% | — | — | 0,4076 USDT | 0,3983 USDT | 28,48 M | Venta | ||
| 0,4009 USDT | −0,32% | — | — | 0,4072 USDT | 0,3983 USDT | 2,51 M | Venta | ||
| 0,4006 USDC | −0,35% | — | — | 0,4067 USDC | 0,3980 USDC | 198 K | Venta | ||
| 0,4009 USDT | −0,27% | — | — | 0,4068 USDT | 0,3982 USDT | 502,68 K | Venta | ||
| 0,4009 USD | −0,37% | — | — | 0,4071 USD | 0,3983 USD | 208,71 K | Venta |