Empiece
OndoOndoOndo
#56#56#56

Ondo

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ondo en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,4039 USDT+0,40%25,46 M−22,46%0,4071 USDT0,3983 USDT19,41 M
Venta
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,4038 USDT+0,40%21,15 M−18,24%0,4071 USDT0,3982 USDT16,06 M
Venta
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,4038 USDT+0,40%21,01 M−18,96%0,4071 USDT0,3982 USDT16,02 M
Venta
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,4036 USDT+0,30%9,1 M−15,23%0,4071 USDT0,3983 USDT11,02 M
Venta
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,4039 USDT+0,40%7,47 M−24,44%0,4072 USDT0,3983 USDT6,67 M
Venta
ONDOUSDT.POndo perpetual contractWhiteBIT0,4041 USDT+0,45%7,1 M−21,64%0,4076 USDT0,3980 USDT8,47 M
Venta
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,4039 USDT+0,42%6,92 M+33,79%0,4071 USDT0,3982 USDT9,66 M
Venta
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,4038 USDC+0,35%6,49 M−0,16%0,4071 USDC0,3982 USDC9,47 M
Venta
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4039 USDT+0,37%6,43 M−17,15%0,4072 USDT0,3983 USDT4,68 M
Venta
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,4038 USDT+0,42%6,13 M−23,81%0,4070 USDT0,3982 USDT1,79 M
Venta
ONDOKRWOndo Finance / KRWUpBit596,0 KRW+0,51%4,53 M−13,13%600,0 KRW587,0 KRW5,1 M
Venta
ONDOUSDTONDO / Tether USDHTX0,404310 USDT−0,79%3,91 M−23,47%0,413476 USDT0,398016 USDT7,71 M
Venta
ONDOUSDOndo / US DollarCoinbase0,40355 USD+0,39%3,6 M−30,61%0,40672 USD0,39827 USD1,8 M
Venta
ONDOUSDCOndo / USDCCoinbase0,40355 USDC+0,39%3,6 M−30,62%0,40672 USDC0,39827 USDC1,79 M
Venta
ONDOUSDTONDOUSDT SPOTBybit0,4040 USDT+0,37%3,33 M−49,60%0,4072 USDT0,3986 USDT2,2 M
Venta
ONDOUSDTOndo / Tether USWhiteBIT0,4043 USDT+0,40%3,04 M+52,25%0,4076 USDT0,3985 USDT2,27 M
Venta
ONDOUSDT.POndo/TetherUSToobit0,4038 USDT+0,35%2,7 M−27,57%0,4074 USDT0,3982 USDT2,04 M
Venta
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,4038 USDT+0,37%2,61 M−5,47%0,4071 USDT0,3983 USDT2,33 M
Venta
ONDOUSDTONDO / TetherUSBinance0,4040 USDT+0,37%2,56 M−27,88%0,4075 USDT0,3987 USDT2,13 M
Venta
ONDOUSDTONDOUSDT SPOTBitget0,4041 USDT+0,32%1,95 M−7,53%0,4074 USDT0,3989 USDT2,03 M
Venta
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,4038 USDT+0,37%1,9 M−21,36%0,4070 USDT0,3983 USDT1,62 M
Venta
ONDOUSDTOndo/TetherOKX0,4039 USDT+0,40%1,57 M−21,00%0,4075 USDT0,3986 USDT1,27 M
Venta
ONDOKRWONDO / South Korean WonBithumb596,0000 KRW+0,51%1,41 M−27,81%600,0000 KRW587,0000 KRW1,77 M
Venta
ONDOUSDTOndo / USDTMEXC0,40394 USDT+0,33%1,1 M−29,48%0,40735 USDT0,39851 USDT956,66 K
Venta
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,4039 USDT+0,40%940,35 K−30,06%0,4071 USDT0,3983 USDT978,59 K
Venta
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4037 USDT+0,35%760,47 K−42,99%0,4070 USDT0,3983 USDT272,44 K
Venta
ONDOUSDTOndo Finance/TetherGate0,4039 USDT+0,32%690,78 K−49,36%0,4072 USDT0,3986 USDT545,43 K
Venta
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,4035 USDT+0,10%678,73 K−30,19%0,4078 USDT0,3980 USDT608,56 K
Venta
ONDOUSDTOndo / TetherKuCoin0,40417 USDT+0,38%562,41 K−12,13%0,40749 USDT0,39874 USDT574,32 K
Venta
ONDOUSDTOndo/USD Tether SpotBingX0,4040 USDT+0,37%556,93 K−44,95%0,4070 USDT0,3988 USDT432,39 K
Venta
ONDOUSDOndo / U.S. dollarBitstamp0,4037 USD+0,45%443,75 K−25,05%0,4069 USD0,3985 USD243,07 K
Venta
ONDOEUROndo / EuroBitvavo0,34700 EUR+0,41%439,72 K−32,51%0,34982 EUR0,34258 EUR254,79 K
Venta
ONDOUSDT.PONDO USDT PERPETUALPionex0,4038 USDT+0,37%439,2 K+6,32%0,4071 USDT0,3984 USDT400,4 K
Venta
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,4055 USDC+0,90%425,76 K+31,97%0,4055 USDC0,3982 USDC429,47 K
Venta
ONDOUSDTONDO/USDT TETHERCoinW0,4040 USDT+0,35%420,64 K−48,22%0,4072 USDT0,3986 USDT353,82 K
Venta
ONDOUSDCOndo / USD CoinWhiteBIT0,4031 USDC+0,12%283,21 K+28,39%0,4072 USDC0,3980 USDC272,96 K
Venta
ONDOUSDCONDO / USD CoinBinance0,4035 USDC+0,32%282,85 K−42,01%0,4069 USDC0,3985 USDC258,75 K
Venta
ONDOUSDTOndo / Tether SPOTBITUNIX0,4038 USDT+0,35%273,2 K−36,33%0,4072 USDT0,3985 USDT228,99 K
Venta
ONDOUSDT.3LONDO3xLong/TetherGate0,0014568 USDT+1,29%238,31 K+26,24%0,0014909 USDT0,0013958 USDT103,3 M
Venta
ONDOEUROndo / EuroBitstamp0,3435 EUR+0,09%227,96 K+169,70%0,3446 EUR0,3435 EUR1,74 K
Venta
ONDOUSDT.3SONDO3xShort/TetherGate0,020840 USDT−1,06%199,13 K+21,27%0,021681 USDT0,020376 USDT6,96 M
Venta
ONDOUSDTONDO / USDTKCEX0,4042 USDT+0,37%191,81 K−3,97%0,4075 USDT0,3987 USDT204,94 K
Venta
ONDOUSDOndo / USDCrypto.com0,40386 USD+0,48%190,63 K−0,43%0,40646 USD0,39829 USD244,43 K
Venta
ONDOUST.PONDOF0 / USTF0Bitfinex0,40404000 USDT+0,49%175,11 K−1,73%0,40514000 USDT0,39958000 USDT318,43 K
Neutral
ONDOUSDONDO / U. S. DollarKraken0,40362 USD+0,43%166,69 K−38,42%0,40663 USD0,39820 USD100,16 K
Venta
ONDOEUROndo / EuroWhiteBIT0,3462 EUR+0,41%120,03 K−10,42%0,3490 EUR0,3420 EUR140,62 K
Venta
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,4040 USDC+0,37%98,66 K−25,04%0,4062 USDC0,3985 USDC34,64 K
Venta
ONDOUSDTOndo / USD TetherBitazza0,4053 USDT+0,42%91,56 K−7,98%0,4069 USDT0,3975 USDT147,16 K
Neutral
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,4046 USDT+0,70%69,37 K−48,21%0,4077 USDT0,3980 USDT44,01 K
Venta
ONDOUSDCOndo / USDCMEXC0,4034 USDC+0,20%59,67 K−15,65%0,4070 USDC0,3986 USDC83,98 K
Venta
ONDOTRYONDO / Turkish LiraBinance17,45 TRY+0,58%54,49 K−64,65%17,53 TRY17,18 TRY53,88 K
Venta
ONDOEURONDO / EuroKraken0,34731 EUR+0,49%42,57 K−42,53%0,34904 EUR0,34290 EUR22,27 K
Venta
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,4033 USDC+0,42%36,58 K−30,74%0,4063 USDC0,3986 USDC27,94 K
Venta
ONDOUSDTONDO / TETHERCoinEx0,4043 USDT+0,37%24,35 K−1,73%0,4060 USDT0,3998 USDT32,83 K
Venta
ONDOUSDCONDOUSDC SPOTBybit0,4043 USDC+0,50%23,26 K+18,63%0,4067 USDC0,3988 USDC12,48 K
Venta
ONDOUSDCONDOUSDC SPOTBitget0,4037 USDC+0,40%11,88 K+73,21%0,4073 USDC0,3983 USDC11,96 K
Venta
ONDOEURONDOEUR SPOTBitget0,3475 EUR+0,29%9,66 K−35,50%0,3504 EUR0,3421 EUR5,72 K
Venta
ONDOUSDOndo/USDOKX0,4038 USD+0,27%9,53 K+55,36%0,4038 USD0,3993 USD2,43 K
Venta
ONDOUSDTOndo / TetherCrypto.com0,40627 USDT+0,94%9,41 K+0,64%0,40667 USDT0,39903 USDT6,81 K
Venta
ONDOUSDTONDO/TETHERUSWEEX0,4042 USDT−0,88%5,09 K−30,03%0,4137 USDT0,3983 USDT8,79 K
Venta
ONDOEURONDOEUR SPOTBybit0,3473 EUR+0,78%4,19 K+11,53%0,3473 EUR0,3446 EUR474
Venta
ONDOTHBOndo FinanceBitkub12,71 THB−1,47%3,62 K−79,33%12,76 THB12,50 THB4,85 K
Venta
ONDOUSDCONDO / USD COINCoinEx0,4035 USDC+0,40%3,5 K−26,33%0,4053 USDC0,3988 USDC4,82 K
Venta
ONDOBTCONDO / BITCOINCoinEx0,44606e-5 BTC+0,54%3,47 K−2,79%0,4483e-5 BTC0,44111e-5 BTC4,8 K
Venta
ONDOUSDCOndo / USD CoinKuCoin0,40437 USDC+0,39%1,56 K+38,60%0,40640 USDC0,39928 USDC37
Venta
ONDOIDRONDO / IDRBinance6.787 IDR+0,28%1,44 K+120,75%6.844 IDR6.719 IDR3,17 K
Neutral
ONDOBTCOndo Finance / BTCUpBit0,000004400 BTC−3,51%727+2,36%0,000004450 BTC0,000004400 BTC1,8 K
Fuerte venta
ONDOUSDTONDO / TetherUSBinance.US0,4072 USDT+3,14%355−1,52%0,4072 USDT0,3949 USDT539
Neutral
ONDOUSDTOndo Finance / USDTUpBit0,48360 USDT+0,04%81+44,80%0,48360 USDT0,40000 USDT199
Neutral
ONDOUSDTONDO Finance / Tether USDPoloniex0,4700 USDT+12,39%250,00%0,4700 USDT0,4269 USDT53
Compra
ONDOTHBOndo / Thai BahtBitazza12,7237 THB−7,51%24+103,62%13,0661 THB12,7237 THB58
Venta
ONDOMNTONDOMNT SPOTBybit0,4113 MNT−1,53%0+1.169,08%0,4177 MNT0,4113 MNT72
Compra
ONDOUSD.POndo USD PerpetualCrypto.com0,40363 USD+0,43%——0,40659 USD0,39830 USD22,79 K
Venta
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,4039 USDT+0,42%——0,4071 USDT0,3983 USDT9,22 M
Venta
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,4038 USD+0,35%——0,4071 USD0,3983 USD153,12 K
Venta
ONDOUSDTONDO / TETHERWOO X0,4039 USDT+0,37%——0,4076 USDT0,3986 USDT2,49 M
Venta
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,4045 USDT+0,37%——0,4077 USDT0,3989 USDT2,98 M
Venta
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,4038 USDT+0,45%——0,4068 USDT0,3982 USDT323,71 K
Venta
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,4033 USDC+0,32%——0,4067 USDC0,3980 USDC144,5 K
Venta
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,4038 USD+0,47%——0,4072 USD0,3981 USD14,16 M
Venta
ONDOUSDTOndo/Tether USDBitMart0,40404 USDT+0,37%——0,40745 USDT0,39864 USDT1,14 M
Venta
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4039 USDT+0,40%——0,4070 USDT0,3984 USDT134,62 K
Venta
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,40384 USDT+0,37%——0,40715 USDT0,39834 USDT528,17 M
Venta
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,4036 USD+0,07%——0,4067 USD0,3987 USD5,34 K
Venta
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,4039 USDT+0,37%——0,4071 USDT0,3982 USDT7,71 M
Venta
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,4040 USDT+0,37%——0,4076 USDT0,3983 USDT19,36 M
Venta
ONDOOndo / WETHUniswap v3 (Ethereum)0,405015033 USD+0,55%——0,405261532 USD0,399355157 USD485,88 K
Venta
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,4038 USDT−0,79%——0,4130 USDT0,3978 USDT417,59 K
Venta
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,4038 USDT+0,40%——0,4072 USDT0,3983 USDT1,47 M
Venta
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,4061 USD+1,02%——0,4068 USD0,3985 USD98,3 K
Venta