OG / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de OG / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  OGUSDT.POG / TetherUS PERPETUAL CONTRACT |  Binance | 3,809 USDT | +10,34% | 18,28 M | +215,82% | 3,862 USDT | 3,269 USDT | 3,81 M | Neutral |
| OGFANUSDT.POGFAN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,800 USDT | +10,30% | 16,92 M | +19,25% | 3,856 USDT | 3,270 USDT | 3,53 M | Neutral |
| OGUSDT.POG Fan Token/USD Tether Perpetual Contract |  BingX | 3,8066 USDT | +10,43% | 7,02 M | +7,22% | 3,8571 USDT | 3,2710 USDT | 1,51 M | Neutral |
| OGUSDTOG / TetherUS | Binance | 3,819 USDT | +10,38% | 6,74 M | +108,70% | 3,869 USDT | 3,276 USDT | 1,35 M | Neutral |
| OGUSDTOG / Tether USD |  HTX | 3,7992 USDT | +9,37% | 4 M | +25,49% | 3,8504 USDT | 3,4553 USDT | 182,06 K | Neutral |
 OGTRYOG / Turkish Lira | Binance | 166,4 TRY | +10,56% | 3,67 M | +152,65% | 168,3 TRY | 142,2 TRY | 704,02 K | Neutral |
| OGUSDT.POGUSDT Perpetual Contract |  Bybit | 3,833 USDT | +11,04% | 3,24 M | +343,97% | 3,861 USDT | 3,266 USDT | 690,86 K | Neutral |
| OGUSDT.POGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,8084 USDT | +10,60% | 3,02 M | +78,18% | 3,8597 USDT | 3,2703 USDT | 654,79 K | Neutral |
| OGUSDT.POG Fan Token/TetherUS |  Toobit | 3,812 USDT | +10,65% | 2,01 M | +205,84% | 3,860 USDT | 3,271 USDT | 416,27 K | Neutral |
| OGUSDTOG / USDT |  MEXC | 3,809 USDT | +10,47% | 1,22 M | +105,14% | 3,865 USDT | 3,277 USDT | 244,02 K | Neutral |
| OGUSDTOG Fan Token/Tether |  Gate | 3,832 USDT | +11,27% | 788,02 K | +87,44% | 3,845 USDT | 3,265 USDT | 148,33 K | Neutral |
| OGUSDT.POG Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,815 USDT | +10,93% | 720,41 K | +201,18% | 3,858 USDT | 3,272 USDT | 150,94 K | Neutral |
| OGUSDTOG Fan Token/USD Tether Spot | BingX | 3,820 USDT | +10,89% | 618,49 K | +95,54% | 3,865 USDT | 3,276 USDT | 123,82 K | Neutral |
| OGUSDTOG Fan Token / Tether SPOT | BITUNIX | 3,809 USDT | +10,34% | 532,08 K | +99,57% | 3,865 USDT | 3,277 USDT | 105,98 K | Fuerte compra |
| OGUSDTOGUSDT SPOT | Bitget | 3,815 USDT | +10,55% | 279,01 K | +79,37% | 3,854 USDT | 3,265 USDT | 49,28 K | Neutral |
| OGUSDTOG / USDT Spot Trading Pair |  Phemex | 3,828 USDT | +11,21% | 134,64 K | +109,02% | 3,865 USDT | 3,271 USDT | 26,99 K | Neutral |
| OGUSDT.POG USDT PERPETUAL |  Pionex | 3,841 USDT | +11,46% | 123,32 K | +178,36% | 3,857 USDT | 3,271 USDT | 26,59 K | Neutral |
| OGUSDTOG FAN TOKEN/TETHERUS |  WEEX | 3,818 USDT | +9,93% | 84,58 K | +88,06% | 3,869 USDT | 3,453 USDT | 4,17 K | Neutral |
| OGUSDTOG FAN TOKEN / TETHER |  CoinEx | 3,8485 USDT | +11,04% | 6,97 K | +118,30% | 3,8485 USDT | 3,2738 USDT | 1,31 K | Neutral |
| OGUSDTOG Fan Token / Tether USD |  Poloniex | 10,285 USDT | −6,50% | 12 | — | 10,652 USDT | 10,285 USDT | 1 | Fuerte venta |
| OGUSDT.POG FAN TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,8100 USDT | +10,63% | — | — | 3,8550 USDT | 3,2710 USDT | 128,13 K | Neutral |
| OGUSDT.POG / Tether PERPETUAL FUTURES | MEXC | 3,812 USDT | +10,40% | — | — | 3,857 USDT | 3,271 USDT | 2,61 M | Neutral |
| OGUSDT.POG Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 3,814 USDT | +10,45% | — | — | 3,849 USDT | 3,270 USDT | 225,71 K | Neutral |
| OGUSDT.POG FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 3,808 USDT | +10,57% | — | — | 3,857 USDT | 3,271 USDT | 268,47 K | Neutral |
| OGUSDT.POG Fan Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,840 USDT | +11,43% | — | — | 3,857 USDT | 3,272 USDT | 5,4 M | Neutral |
| OGUSDTOG Fan Token/Tether USD | BitMart | 3,823 USDT | +10,78% | — | — | 3,866 USDT | 3,276 USDT | 126,16 K | Neutral |
| OGUSDT.POG FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 3,835 USDT | +11,03% | — | — | 3,853 USDT | 3,275 USDT | 2,08 M | Neutral |