OG / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de OG / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  OGUSDT.POG / TetherUS PERPETUAL CONTRACT |  Binance | 4,121 USDT | +3,21% | 50,22 M | −24,94% | 4,127 USDT | 3,931 USDT | 364,77 K | Neutral |
| OGFANUSDT.POGFAN / Tether USD PERPETUAL CONTRACT |  LBANK | 4,108 USDT | +2,88% | 16,58 M | −0,24% | 4,127 USDT | 3,937 USDT | 450,97 K | Neutral |
| OGUSDTOG / TetherUS | Binance | 4,109 USDT | +2,85% | 12,19 M | −32,11% | 4,127 USDT | 3,925 USDT | 118,36 K | Neutral |
| OGUSDT.POG Fan Token/USD Tether Perpetual Contract |  BingX | 4,1123 USDT | +2,94% | 8,7 M | −23,25% | 4,1274 USDT | 3,9392 USDT | 176,21 K | Neutral |
| OGUSDT.POGUSDT Perpetual Contract |  Bybit | 4,116 USDT | +3,00% | 8,59 M | −39,58% | 4,127 USDT | 3,936 USDT | 53,3 K | Neutral |
 OGTRYOG / Turkish Lira | Binance | 178,7 TRY | +2,94% | 8,11 M | −27,63% | 179,2 TRY | 171,0 TRY | 29,7 K | Neutral |
| OGUSDT.POGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,1135 USDT | +3,09% | 7,13 M | −8,64% | 4,1183 USDT | 3,9316 USDT | 100,3 K | Neutral |
| OGUSDT.POG Fan Token/TetherUS |  Toobit | 4,122 USDT | +3,18% | 5,57 M | −24,46% | 4,128 USDT | 3,939 USDT | 36,53 K | Neutral |
| OGUSDTOG / Tether USD |  HTX | 4,1231 USDT | +1,03% | 3,79 M | −43,81% | 4,2532 USDT | 3,8386 USDT | 130,03 K | Neutral |
| OGUSDT.POG Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,112 USDT | +2,95% | 2,21 M | −39,67% | 4,127 USDT | 3,936 USDT | 14,23 K | Neutral |
| OGUSDTOG / USDT |  MEXC | 4,121 USDT | +3,13% | 2,16 M | −31,41% | 4,127 USDT | 3,935 USDT | 21,94 K | Neutral |
| OGUSDTOG Fan Token/USD Tether Spot | BingX | 4,120 USDT | +3,10% | 1,09 M | −31,65% | 4,127 USDT | 3,937 USDT | 10,92 K | Neutral |
| OGUSDTOG Fan Token/Tether |  Gate | 4,120 USDT | +3,13% | 1,02 M | −39,59% | 4,135 USDT | 3,944 USDT | 15,65 K | Neutral |
| OGUSDTOG Fan Token / Tether SPOT | BITUNIX | 4,118 USDT | +3,08% | 913,12 K | −32,63% | 4,127 USDT | 3,942 USDT | 9,32 K | Compra |
| OGUSDT.POG USDT PERPETUAL |  Pionex | 4,122 USDT | +3,23% | 501,04 K | −1,84% | 4,126 USDT | 3,939 USDT | 3,2 K | Neutral |
| OGUSDTOGUSDT SPOT | Bitget | 4,119 USDT | +3,05% | 302,99 K | −39,34% | 4,119 USDT | 3,950 USDT | 3,79 K | Neutral |
| OGUSDTOG / USDT Spot Trading Pair |  Phemex | 4,103 USDT | +2,55% | 242,75 K | −30,82% | 4,132 USDT | 3,938 USDT | 2,36 K | Neutral |
| OGUSDTOG FAN TOKEN/TETHERUS |  WEEX | 4,121 USDT | +1,00% | 179,23 K | −2,91% | 4,257 USDT | 3,836 USDT | 16,38 K | Neutral |
| OGUSDTOG FAN TOKEN / TETHER |  CoinEx | 4,1062 USDT | +2,77% | 10,38 K | −52,01% | 4,1062 USDT | 3,9388 USDT | 124 | Venta |
| OGUSDTOG Fan Token / Tether USD |  Poloniex | 10,285 USDT | −6,50% | 12 | — | 10,652 USDT | 10,285 USDT | 1 | Fuerte venta |
| OGUSDT.POG / Tether PERPETUAL FUTURES | MEXC | 4,119 USDT | +3,16% | — | — | 4,127 USDT | 3,920 USDT | 173,12 K | Neutral |
| OGUSDTOG Fan Token/Tether USD |  BitMart | 4,119 USDT | +3,03% | — | — | 4,125 USDT | 3,940 USDT | 11,38 K | Neutral |
| OGUSDT.POG Fan Token/Tether USD PERPETUAL CONTRACT | BitMart | 4,108 USDT | +2,88% | — | — | 4,127 USDT | 3,939 USDT | 23,16 K | Neutral |
| OGUSDT.POG FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 4,119 USDT | +3,08% | — | — | 4,125 USDT | 3,936 USDT | 66,86 K | Neutral |
| OGUSDT.POG FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 4,117 USDT | +3,11% | — | — | 4,126 USDT | 3,939 USDT | 49 K | Venta |
| OGUSDT.POG Fan Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,117 USDT | +3,11% | — | — | 4,126 USDT | 3,939 USDT | 761,38 K | Neutral |
| OGUSDT.POG FAN TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,1118 USDT | +2,98% | — | — | 4,1270 USDT | 3,9381 USDT | 13,99 K | Neutral |