Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1474 USDT | +3.66% | 2.893 M | +3.26% | 0.1477 USDT | 0.1400 USDT | 10.731 M | Vender |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.147179 USDT | +3.52% | 354.244 K | −9.71% | 0.147277 USDT | 0.139703 USDT | 1.355 M | Vender |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1476 USDT | +3.80% | 295.804 K | −38.78% | 0.1476 USDT | 0.1398 USDT | 1.216 M | Vender |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1471 USDT | +4.25% | 219.554 K | −0.10% | 0.1477 USDT | 0.1398 USDT | 1.464 M | Vender |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14740 USDT | +3.55% | 154.208 K | +1.00% | 0.14774 USDT | 0.13998 USDT | 775.47 K | Vender |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1476 USDT | +4.61% | 121.531 K | −21.93% | 0.1476 USDT | 0.1401 USDT | 787.604 K | Vender |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14626 USDT | +2.83% | 54.792 K | +221.89% | 0.14731 USDT | 0.14027 USDT | 227.597 K | Vender |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14749 USDT | +3.13% | 46.76 K | +57.26% | 0.14756 USDT | 0.14005 USDT | 218.143 K | Vender |
OGNUSDTOrigin / USDT | MEXC | 0.1474 USDT | +3.58% | 34.652 K | −24.16% | 0.1477 USDT | 0.1399 USDT | 162.675 K | Vender |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.147071 USDT | +3.16% | 3.247 K | +1.63% | 0.147071 USDT | 0.140409 USDT | 14.418 K | Vender |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1471 USDT | −1.41% | 80 | −85.84% | 0.1471 USDT | 0.1414 USDT | 382 | Vender |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Venta fuerte |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1472 USDT | +3.37% | 0 | — | 0.1472 USDT | 0.1401 USDT | 19.01 K | Vender |