Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1370 USDT | −1.79% | 3.206 M | +0.58% | 0.1407 USDT | 0.1346 USDT | 3.005 M | Vender |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1368 USDT | −2.15% | 607.304 K | +1.88% | 0.1408 USDT | 0.1344 USDT | 700.813 K | Vender |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.136744 USDT | −1.74% | 380.406 K | −3.32% | 0.139849 USDT | 0.134273 USDT | 334.993 K | Vender |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1372 USDT | +3.16% | 221.112 K | +18.23% | 0.1412 USDT | 0.1321 USDT | 871.344 K | Vender |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1371 USDT | +3.32% | 215.893 K | +0.98% | 0.1412 USDT | 0.1318 USDT | 818.362 K | Vender |
OGNUSDTOGNUSDT SPOT | BITGET | 0.13709 USDT | −1.85% | 160.929 K | −0.24% | 0.14072 USDT | 0.13463 USDT | 167.729 K | Vender |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13727 USDT | −1.56% | 37.674 K | −45.90% | 0.14053 USDT | 0.13476 USDT | 11.166 K | Vender |
OGNUSDTOrigin / USDT | MEXC | 0.1370 USDT | −1.86% | 34.361 K | +4.20% | 0.1403 USDT | 0.1346 USDT | 33.452 K | Vender |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.13702 USDT | −1.88% | 22.89 K | −17.96% | 0.13895 USDT | 0.13483 USDT | 415 | Vender |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.136922 USDT | −1.82% | 3.367 K | −3.50% | 0.139880 USDT | 0.135174 USDT | 3.605 K | Vender |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1417 USDT | −5.03% | 385 | −52.18% | 0.1443 USDT | 0.1417 USDT | 227 | Vender |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Venta fuerte |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1369 USDT | −1.72% | 0 | — | 0.1388 USDT | 0.1350 USDT | 3.619 K | Vender |