Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1435 USDT | −0.28% | 1.791 M | −13.57% | 0.1440 USDT | 0.1427 USDT | 553.873 K | Neutral |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1433 USDT | −0.56% | 271.583 K | +17.04% | 0.1441 USDT | 0.1425 USDT | 99.498 K | Neutral |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.143537 USDT | −0.28% | 199.381 K | +0.48% | 0.143919 USDT | 0.142735 USDT | 81.081 K | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1433 USDT | −0.21% | 161.063 K | −23.79% | 0.1464 USDT | 0.1424 USDT | 328.297 K | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1436 USDT | 0.00% | 116.845 K | −8.47% | 0.1462 USDT | 0.1426 USDT | 555.557 K | Neutral |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14356 USDT | −0.33% | 75.968 K | +15.75% | 0.14403 USDT | 0.14261 USDT | 39.847 K | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0.1434 USDT | −0.42% | 68.803 K | +18.40% | 0.1440 USDT | 0.1426 USDT | 34.859 K | Neutral |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14360 USDT | −0.16% | 34.349 K | +21.68% | 0.14398 USDT | 0.14289 USDT | 4.93 K | Neutral |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14374 USDT | −0.02% | 7.341 K | +63.40% | 0.14377 USDT | 0.14264 USDT | 4.462 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.143505 USDT | −0.07% | 3.621 K | −8.11% | 0.143612 USDT | 0.143061 USDT | 1.945 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1443 USDT | +6.10% | 589 | +3506.77% | 0.1457 USDT | 0.1360 USDT | 4.014 K | Neutral |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Comprar |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1429 USDT | −0.56% | 0 | — | 0.1436 USDT | 0.1429 USDT | 2.306 K | Neutral |