Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1472 USDT | +3.52% | 2.97 M | +8.77% | 0.1476 USDT | 0.1400 USDT | 10.259 M | Vender |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.147037 USDT | +3.42% | 358.661 K | −5.84% | 0.147037 USDT | 0.139703 USDT | 1.261 M | Vender |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1470 USDT | +3.38% | 313.846 K | −34.45% | 0.1472 USDT | 0.1398 USDT | 1.147 M | Vender |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1471 USDT | +4.25% | 219.904 K | −0.39% | 0.1476 USDT | 0.1398 USDT | 1.411 M | Vender |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14710 USDT | +3.34% | 146.7 K | −2.73% | 0.14734 USDT | 0.13998 USDT | 688.841 K | Vender |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1471 USDT | +4.25% | 120.989 K | −22.47% | 0.1474 USDT | 0.1401 USDT | 765.436 K | Vender |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14706 USDT | +3.39% | 50.79 K | +198.37% | 0.14726 USDT | 0.14027 USDT | 200.353 K | Vender |
OGNUSDTOrigin / USDT | MEXC | 0.1471 USDT | +3.37% | 47.157 K | +43.80% | 0.1474 USDT | 0.1399 USDT | 153.205 K | Vender |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14717 USDT | +2.90% | 47.007 K | +61.07% | 0.14723 USDT | 0.14005 USDT | 215.316 K | Vender |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.146717 USDT | +2.91% | 3.204 K | +0.13% | 0.146717 USDT | 0.140409 USDT | 13.155 K | Vender |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1471 USDT | −1.41% | 80 | −85.84% | 0.1471 USDT | 0.1414 USDT | 382 | Vender |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Venta fuerte |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1465 USDT | +2.88% | 0 | — | 0.1465 USDT | 0.1401 USDT | 16.895 K | Vender |