Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1588 USDT | +1.60% | 9.187 M | +55.02% | 0.1636 USDT | 0.1551 USDT | 50.121 M | Comprar |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1589 USDT | +1.60% | 6.461 M | +41.45% | 0.1637 USDT | 0.1551 USDT | 5.579 M | Comprar |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1589 USDT | +1.73% | 2.016 M | +54.66% | 0.1636 USDT | 0.1552 USDT | 10.879 M | Comprar |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1589 USDT | +1.73% | 679.211 K | +77.26% | 0.1636 USDT | 0.1552 USDT | 3.778 M | Comprar |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1589 USDT | +1.60% | 525.232 K | +105.38% | 0.1633 USDT | 0.1550 USDT | 2.886 M | Comprar |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1587 USDT | +1.54% | 43.405 K | +36.02% | 0.1636 USDT | 0.1552 USDT | 239.351 K | Comprar |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1588 USDT | +1.60% | 0 | — | 0.1636 USDT | 0.1551 USDT | 7.893 M | Comprar |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1588 USDT | +1.60% | — | — | 0.1636 USDT | 0.1552 USDT | 5.552 M | Comprar |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1588 USDT | −1.06% | — | — | 0.1634 USDT | 0.1583 USDT | 1.366 M | Comprar |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1587 USDT | +1.60% | — | — | 0.1636 USDT | 0.1553 USDT | 3.37 M | Comprar |