Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1525 | +1.73% | 14.603 M | −47.73% | 0.1546 | 0.1424 | 97.764 M | Vender |
OGNUSDT.POGN-USDT PERPETUAL SWAP CONTRACT | — | 0.1526 | +1.60% | 11.117 M | −39.66% | 0.1546 | 0.1424 | 11.107 M | Vender |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1527 | +1.73% | 2.296 M | −56.22% | 0.1546 | 0.1424 | 15.395 M | Vender |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1527 | +1.73% | 713.244 K | −58.36% | 0.1546 | 0.1424 | 4.78 M | Vender |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1525 | +1.80% | 350.947 K | −70.20% | 0.1546 | 0.1425 | 2.355 M | Vender |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1525 | +1.67% | 54.455 K | −59.00% | 0.1544 | 0.1425 | 364.992 K | Vender |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1526 | +1.73% | 0 | — | 0.1546 | 0.1424 | 29.542 M | Vender |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1526 | −0.20% | — | — | 0.1546 | 0.1484 | 299.09 K | Vender |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1525 | +1.73% | — | — | 0.1546 | 0.1425 | 8.421 M | Vender |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1525 | +1.67% | — | — | 0.1546 | 0.1425 | 6.675 M | Vender |