Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1171 USDT | −1.43% | 2.908 M | −44.22% | 0.1189 USDT | 0.1165 USDT | 372.552 K | Vender |
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1170 USDT | −1.35% | 2.351 M | −62.07% | 0.1188 USDT | 0.1166 USDT | 3.624 M | Vender |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1170 USDT | −1.35% | 669.632 K | −65.27% | 0.1189 USDT | 0.1167 USDT | 1.03 M | Vender |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1169 USDT | −1.43% | 249.372 K | −63.01% | 0.1189 USDT | 0.1167 USDT | 455.408 K | Vender |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1167 USDT | −1.52% | 198.794 K | −33.34% | 0.1190 USDT | 0.1167 USDT | 285.517 K | Vender |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1170 USDT | −1.43% | 11.852 K | −54.86% | 0.1187 USDT | 0.1168 USDT | 14.926 K | Vender |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1171 USDT | −1.35% | 0 | — | 0.1188 USDT | 0.1166 USDT | 574.484 K | Vender |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1171 USDT | −2.58% | — | — | 0.1207 USDT | 0.1167 USDT | 44.544 K | Vender |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1170 USDT | −1.52% | — | — | 0.1189 USDT | 0.1165 USDT | 259.198 K | Vender |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1170 USDT | −1.43% | — | — | 0.1189 USDT | 0.1166 USDT | 379.928 K | Vender |