Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1407 USDT | −2.29% | 5.821 M | −28.73% | 0.1446 USDT | 0.1400 USDT | 15.313 M | Vender |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1407 USDT | −2.22% | 4.482 M | −9.15% | 0.1447 USDT | 0.1400 USDT | 1.715 M | Vender |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1407 USDT | −2.43% | 1.51 M | −45.52% | 0.1446 USDT | 0.1401 USDT | 4.412 M | Vender |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1407 USDT | −2.43% | 464.694 K | −38.35% | 0.1446 USDT | 0.1401 USDT | 1.151 M | Vender |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1409 USDT | −2.22% | 439.768 K | −28.46% | 0.1447 USDT | 0.1401 USDT | 1.485 M | Vender |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1407 USDT | −2.29% | 32.31 K | −15.28% | 0.1446 USDT | 0.1401 USDT | 62.872 K | Vender |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1406 USDT | −2.29% | 0 | — | 0.1447 USDT | 0.1401 USDT | 2.407 M | Vender |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1406 USDT | −2.09% | — | — | 0.1464 USDT | 0.1402 USDT | 137.708 K | Vender |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1406 USDT | −2.36% | — | — | 0.1447 USDT | 0.1400 USDT | 1.038 M | Vender |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1406 USDT | −2.36% | — | — | 0.1446 USDT | 0.1401 USDT | 1.845 M | Vender |