Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1001 USDT | −1.48% | 3.331 M | −11.20% | 0.1034 USDT | 0.1000 USDT | 26.588 M | Vender |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1000 USDT | −1.38% | 2.662 M | −21.14% | 0.1035 USDT | 0.0999 USDT | 1.969 M | Vender |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1002 USDT | −1.28% | 681.921 K | −13.29% | 0.1032 USDT | 0.1000 USDT | 5.494 M | Vender |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1002 USDT | −1.28% | 255.324 K | −30.67% | 0.1034 USDT | 0.1000 USDT | 1.955 M | Vender |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1002 USDT | −1.28% | 247.153 K | −19.38% | 0.1032 USDT | 0.1000 USDT | 1.88 M | Vender |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1002 USDT | −1.38% | 17.635 K | −20.00% | 0.1034 USDT | 0.1000 USDT | 144.188 K | Vender |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1001 USDT | −1.48% | 0 | — | 0.1034 USDT | 0.1001 USDT | 4.149 M | Vender |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1001 USDT | −1.48% | — | — | 0.1034 USDT | 0.1000 USDT | 6.664 M | Vender |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1001 USDT | −1.48% | — | — | 0.1034 USDT | 0.0999 USDT | 1.857 M | Vender |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1002 USDT | −1.28% | — | — | 0.1015 USDT | 0.1001 USDT | 1.426 K | Vender |