Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0,0839 USDT | −0,12% | 2,912 M | +6,18% | 0,0843 USDT | 0,0836 USDT | 862,095 K | Venta |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0,0840 USDT | 0,00% | 763,208 K | +14,72% | 0,0843 USDT | 0,0838 USDT | 154,823 K | Venta |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0,0837 USDT | +0,12% | 409,452 K | +173,58% | 0,0837 USDT | 0,0837 USDT | 803 | Venta |
OETHUSDTOrigin Protocol / USDT | MEXC | 2.437,01 USDT | −0,07% | 201,14 K | −0,26% | 2.438,96 USDT | 2.428,61 USDT | 2 | Venta |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0,0840 USDT | +0,72% | 179,239 K | −13,46% | 0,0843 USDT | 0,0819 USDT | 800,665 K | Venta |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0,083896 USDT | −0,01% | 126,003 K | −13,51% | 0,084131 USDT | 0,083585 USDT | 21,751 K | Venta |
OGNTRYOrigin Protocol / Turkish Lira | Binance | 2,894 TRY | +0,31% | 45,098 K | +83,24% | 2,894 TRY | 2,891 TRY | 1,021 K | Venta |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0,08402 USDT | +0,11% | 23,237 K | −50,76% | 0,08428 USDT | 0,08402 USDT | 9,722 K | Venta |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0,083743 USDT | +0,18% | 8,912 K | +19,44% | 0,083931 USDT | 0,083566 USDT | 2,938 K | Venta |
OGNUSDOrigin Protocol / USD | Crypto.com | 0,08399 USD | +0,45% | 8,273 K | +465,20% | 0,08428 USD | 0,08342 USD | 165 | Venta |
OGNBTCOrigin Protocol / Bitcoin | Binance | 0,00000134 BTC | +0,75% | 5,538 K | −9,47% | 0,00000134 BTC | 0,00000134 BTC | 889 | Venta |
OGNUSDOrigin Protocol / US Dollar | Binance | 0,08424078 USD | +1,45% | 4,851 K | −8,97% | 0,08424078 USD | 0,08424078 USD | 889 | Venta |
OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0,000001335 BTC | +0,38% | 766 | −29,44% | 0,000001341 BTC | 0,000001335 BTC | 32 | Venta |
OGNBTCOrigin Protocol / BTC | UpBit | 0,000001320 BTC | +0,76% | 690 | +152,22% | 0,000001340 BTC | 0,000001300 BTC | 8,419 K | Venta |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0,0731 USDT | −10,74% | 11 | −80,20% | 0,0858 USDT | 0,0731 USDT | 139 | Venta |
OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0,0000012528 BTC | +4,26% | 0 | 0,00% | 0,0000012528 BTC | 0,0000012528 BTC | 2 | Venta |