Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1551 | +1.77% | 14.988 M | −6.71% | 0.1572 | 0.1369 | 92.059 M | Vender |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1553 | +1.84% | 3.166 M | −11.41% | 0.1572 | 0.1370 | 19.834 M | Vender |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1554 | +1.77% | 788.799 K | −5.51% | 0.1573 | 0.1368 | 4.748 M | Vender |
OETHUSDTOrigin Protocol / USDT | MEXC | 3066.93 | +0.26% | 458.887 K | +15.49% | 3117.49 | 2949.11 | 114 | Comprar |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.154855 | +1.68% | 397.94 K | −18.23% | 0.156612 | 0.136954 | 2.241 M | Vender |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002390 | 0.00% | 367.745 K | −21.95% | 0.000002420 | 0.000002270 | 2.242 M | Vender |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1551 | −0.06% | 283.687 K | +1.79% | 0.1563 | 0.1525 | 191.282 K | Vender |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000240 | −0.41% | 60.74 K | −31.70% | 0.00000243 | 0.00000228 | 383.024 K | Vender |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15433786 | +0.78% | 59.692 K | −28.93% | 0.15712719 | 0.13734450 | 383.024 K | Vender |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.112 | +1.27% | 46.725 K | −4.16% | 5.158 | 4.479 | 286.859 K | Vender |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15548 | +1.80% | 36.864 K | −0.20% | 0.15667 | 0.13731 | 236.68 K | Vender |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.154650 | +1.27% | 4.681 K | +22.48% | 0.156597 | 0.137639 | 26.862 K | Vender |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.154878 | +1.10% | 2.807 K | +3.96% | 0.156592 | 0.138021 | 14.969 K | Vender |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002408 | +0.04% | 1.754 K | −20.81% | 0.000002436 | 0.000002291 | 10.561 K | Vender |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1516 | −1.56% | 546 | +296.25% | 0.1540 | 0.1387 | 3.617 K | Vender |