Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1501 USDT | −0.13% | 3.786 M | −6.29% | 0.1521 USDT | 0.1497 USDT | 1.896 M | Vender |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1501 USDT | −0.20% | 1.485 M | −1.00% | 0.1521 USDT | 0.1497 USDT | 720.347 K | Vender |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.149731 USDT | −0.41% | 235.865 K | +0.16% | 0.151759 USDT | 0.149687 USDT | 151.767 K | Vender |
OETHUSDTOrigin Protocol / USDT | MEXC | 3145.51 USDT | +0.52% | 235.794 K | −15.88% | 3156.68 USDT | 3128.51 USDT | 3 | Comprar |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1499 USDT | −0.46% | 222.389 K | +8.00% | 0.1522 USDT | 0.1496 USDT | 215.449 K | Vender |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1502 USDT | −0.99% | 85.76 K | −19.09% | 0.1528 USDT | 0.1487 USDT | 427.961 K | Vender |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.845 TRY | 0.00% | 49.033 K | −45.58% | 4.922 TRY | 4.845 TRY | 3.003 K | Vender |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000234 BTC | 0.00% | 28.742 K | +88.05% | 0.00000236 BTC | 0.00000234 BTC | 63.353 K | Vender |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15033578 USD | +0.21% | 27.823 K | +82.29% | 0.15167831 USD | 0.15002739 USD | 63.353 K | Vender |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15017 USDT | −0.24% | 24.468 K | +67.32% | 0.15196 USDT | 0.15017 USDT | 1.41 K | Vender |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002340 BTC | +0.86% | 23.592 K | −26.27% | 0.000002340 BTC | 0.000002330 BTC | 832 | Vender |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.150328 USDT | −0.14% | 3.058 K | +0.30% | 0.151433 USDT | 0.150328 USDT | 2.007 K | Vender |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.150532 USDC | +0.12% | 2.793 K | +3.03% | 0.151140 USDC | 0.150359 USDC | 1.94 K | Vender |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002342 BTC | −0.04% | 1.477 K | +341.28% | 0.000002349 BTC | 0.000002342 BTC | 379 | Vender |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | +3.09% | 347 | −58.57% | 0.1561 USDT | 0.1423 USDT | 2.275 K | Vender |