Empiece

OGN / Euro

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OGN / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0298 USDT+2,05%686,35 K−56,68%0,0298 USDT0,0289 USDT22,01 M
Venta
OGNUSDT.POrigin Protocol/TetherUSToobit0,0298 USDT+2,41%302,77 K−18,30%0,0298 USDT0,0289 USDT9,16 M
Venta
OGNUSDTOrigin Protocol / TetherUSBinance0,0298 USDT+2,05%148,76 K−44,83%0,0298 USDT0,0290 USDT4,8 M
Venta
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02977 USDT+2,16%129,18 K+10,08%0,02988 USDT0,02900 USDT4,31 M
Venta
OGNUSDTOrigin Protocol / Tether USDHTX0,0298 USDT+0,34%117,03 K−43,82%0,0298 USDT0,0297 USDT823,85 K
Venta
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0297 USDT−0,34%115,1 K−33,21%0,0299 USDT0,0296 USDT847,73 K
Venta
OGNUSDTOrigin / USDTMEXC0,02979 USDT+2,13%91,91 K−24,15%0,02988 USDT0,02904 USDT2,84 M
Venta
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0298 USDT+2,05%77,6 K−0,54%0,0300 USDT0,0291 USDT2,23 M
Venta
OGNUSDTOrigin Protocol/TetherGate0,02982 USDT+2,05%74,68 K−42,58%0,02984 USDT0,02902 USDT2,45 M
Venta
OGNUSDOrigin Token / US DollarCoinbase0,02976 USD+1,95%73,18 K−35,82%0,02980 USD0,02902 USD2,33 M
Venta
OGNUSDCOrigin Token / USDCCoinbase0,02976 USDC+1,95%73,16 K−18,76%0,02980 USDC0,02902 USDC2,33 M
Venta
OGNUSDT.POGNUSDT Perpetual ContractBybit0,02976 USDT+2,09%66,49 K−40,69%0,02980 USDT0,02887 USDT2,08 M
Venta
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,02976 USDT+2,09%66,49 K−40,67%0,02980 USDT0,02887 USDT2,08 M
Venta
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0297 USDT+1,71%65,95 K−27,21%0,0298 USDT0,0289 USDT2,1 M
Venta
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0298 USDT+2,05%63,9 K+30,44%0,0298 USDT0,0290 USDT1,94 M
Venta
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0297 USDT+1,71%49,11 K−64,53%0,0299 USDT0,0290 USDT1,57 M
Venta
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0298 USDT+0,34%47,75 K+9,20%0,0298 USDT0,0296 USDT360 K
Venta
OGNTRYOrigin Protocol / Turkish LiraBinance1,276 TRY+1,59%36,09 K+16,95%1,280 TRY1,249 TRY1,19 M
Venta
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0298 USDT+2,41%30,46 K−36,21%0,0298 USDT0,0289 USDT970,58 K
Venta
OGNKRWOGN / South Korean WonBithumb43,4700 KRW+1,31%29,36 K−39,36%43,6300 KRW42,4200 KRW865,57 K
Venta
OGNUSDTOGNUSDT SPOTBitget0,0299 USDT+1,70%18,94 K+1,01%0,0299 USDT0,0291 USDT582,2 K
Venta
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0298 USDT+2,05%11,78 K−42,19%0,0299 USDT0,0289 USDT10,6 K
Venta
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0295 USDT+1,72%9,67 K−44,47%0,0300 USDT0,0288 USDT292,75 K
Venta
OGNUSDOGN / U. S. DollarKraken0,02966 USD+1,58%4,51 K−12,28%0,02972 USD0,02887 USD136,61 K
Venta
OGNUSDTOrigin Protocol / TetherKuCoin0,02972 USDT+1,68%3,85 K−28,52%0,02985 USDT0,02907 USDT130,16 K
Venta
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,029751 USDT+1,37%2,88 K−7,71%0,029798 USDT0,029134 USDT88 K
Venta
OGNUSDT.POGN USDT PERPETUALPionex0,0297 USDT+2,06%2,87 K−71,37%0,0297 USDT0,0289 USDT95,29 K
Venta
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC+3,03%2,69 K+282,01%0,00000035 BTC0,00000033 BTC90,83 K
Venta
OGNBTCOrigin Protocol / BTCUpBit0,000000340 BTC0,00%2,67 K−36,83%0,000000340 BTC0,000000330 BTC92,25 K
Venta
OGNUSDOrigin Protocol / US DollarBinance0,02974559 USD+3,05%2,2 K+241,65%0,03062098 USD0,02884344 USD90,83 K
Venta
OGNUSDOrigin Protocol / USDCrypto.com0,02982 USD+2,19%2,07 K−15,58%0,02982 USD0,02892 USD70,23 K
Venta
OGNEUROGN / EuroKraken0,02526 EUR+1,53%1,27 K+374,92%0,02526 EUR0,02491 EUR42,72 K
Venta
OGNEUROrigin Protocol / EuroBitvavo0,025326 EUR+1,67%805−8,91%0,025326 EUR0,024628 EUR25,28 K
Venta
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0297 USDC+0,34%776+10,52%0,0297 USDC0,0295 USDC5,6 K
Neutral
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000339 BTC+0,89%103−85,83%0,000000340 BTC0,000000333 BTC3,34 K
Venta
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0288 USDT+2,86%100,00%0,0288 USDT0,0288 USDT346
Venta
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0297 USDT+2,06%——0,0298 USDT0,0289 USDT7,4 M
Venta
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3339 WCRO−2,91%——0,3439 WCRO0,3339 WCRO3,17 K
Venta
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02970 USDT+1,71%——0,02980 USDT0,02890 USDT2,42 M
Venta
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0,02965 USD+1,28%——0,02966 USD0,02920 USD18,72 K
Venta
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%——0,0301 USDT0,0301 USDT0
Venta
OGNUSDTOriginToken/Tether USDBitMart0,0294 USDT−1,01%——0,0297 USDT0,0294 USDT400
Fuerte venta
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02973 USDT+1,82%——0,02978 USDT0,02900 USDT2,33 M
Venta
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02949 USD+0,99%——0,02974 USD0,02916 USD102,24 K
Venta
OGNOriginToken / OETH BaseAerodrome (Base)0,03061 USD+2,47%——0,03061 USD0,02987 USD769
Venta
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02978 USD+2,44%——0,03004 USD0,02863 USD9,11 K
Venta
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,000010167+2,47%——0,0000101670,00000992125,18 K
Venta
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0298 USDT+2,41%——0,0298 USDT0,0291 USDT4,59 M
Venta
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0297 USDT+1,71%——0,0298 USDT0,0289 USDT4,96 M
Venta