Empiece

OGN / Euro

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OGN / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0301 USDT+1,69%1,8 M+40,79%0,0301 USDT0,0295 USDT4,85 M
Venta
OGNUSDT.POrigin Protocol/TetherUSToobit0,0300 USDT+1,69%297,01 K+31,24%0,0301 USDT0,0295 USDT738,69 K
Venta
OGNUSDTOrigin Protocol / TetherUSBinance0,0301 USDT+1,69%227,12 K+31,90%0,0302 USDT0,0296 USDT782,63 K
Venta
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0303 USDT+0,66%172,48 K+3,02%0,0304 USDT0,0293 USDT2,25 M
Venta
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0301 USDT+1,69%162,18 K+73,56%0,0301 USDT0,0295 USDT392,95 K
Venta
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,03007 USDT+1,66%133,83 K+25,74%0,03010 USDT0,02949 USDT341,01 K
Venta
OGNUSDT.POGNUSDT Perpetual ContractBybit0,03007 USDT+1,66%133,38 K+22,18%0,03010 USDT0,02949 USDT341,01 K
Venta
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0302 USDT+2,03%129,18 K−45,59%0,0303 USDT0,0295 USDT381,16 K
Venta
OGNUSDTOrigin / USDTMEXC0,03015 USDT+2,10%112,2 K+13,32%0,03021 USDT0,02953 USDT305 K
Venta
OGNUSDOrigin Token / US DollarCoinbase0,03008 USD+1,66%107,21 K−8,04%0,03010 USD0,02965 USD305,25 K
Venta
OGNUSDCOrigin Token / USDCCoinbase0,03008 USDC+1,66%107,18 K−8,11%0,03010 USDC0,02965 USDC305,25 K
Venta
OGNUSDTOrigin Protocol/TetherGate0,03009 USDT+1,79%100,04 K+34,45%0,03018 USDT0,02962 USDT229,45 K
Venta
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0300 USDT+1,35%99,8 K+45,64%0,0301 USDT0,0295 USDT253,76 K
Venta
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0301 USDT+0,33%69,4 K+12,34%0,0303 USDT0,0293 USDT1,22 M
Venta
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0301 USDT+1,69%68,44 K+33,48%0,0301 USDT0,0295 USDT176,43 K
Venta
OGNUSDTOrigin Protocol / Tether USDHTX0,0301 USDT0,00%63,95 K+57,80%0,0301 USDT0,0295 USDT484,98 K
Venta
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0302 USDT+2,03%62,86 K+15,21%0,0302 USDT0,0296 USDT134,6 K
Venta
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,03011 USDT+0,60%62,82 K+0,43%0,03011 USDT0,02985 USDT129,03 K
Venta
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0301 USDT+2,38%57,09 K+23,49%0,0303 USDT0,0295 USDT262,04 K
Venta
OGNKRWOGN / South Korean WonBithumb44,8300 KRW+1,49%41,72 K+20,05%44,9100 KRW44,2500 KRW130,73 K
Venta
OGNTRYOrigin Protocol / Turkish LiraBinance1,302 TRY+1,64%38,36 K−9,90%1,304 TRY1,285 TRY234,75 K
Venta
OGNUSDT.POGN USDT PERPETUALPionex0,0301 USDT+2,03%29,97 K+501,51%0,0301 USDT0,0295 USDT19,61 K
Venta
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0299 USDT+1,70%16,28 K+17,20%0,0302 USDT0,0295 USDT1,03 K
Venta
OGNEUROrigin Protocol / EuroBitvavo0,025362 EUR+0,50%11,8 K+144,38%0,025362 EUR0,025362 EUR4,78 K
Venta
OGNUSDTOGNUSDT SPOTBitget0,0301 USDT+1,35%9,62 K−33,03%0,0302 USDT0,0297 USDT37,53 K
Venta
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,030045 USDT+1,30%4,7 K+74,27%0,030087 USDT0,028801 USDT72,96 K
Venta
OGNUSDTOrigin Protocol / TetherKuCoin0,03002 USDT+1,73%4,3 K+183,30%0,03003 USDT0,02970 USDT20,25 K
Venta
OGNBTCOrigin Protocol / BTCUpBit0,000000330 BTC−2,94%3,95 K+2.073,41%0,000000330 BTC0,000000330 BTC119,24 K
Fuerte venta
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC+3,03%3,32 K−50,28%0,00000034 BTC0,00000033 BTC77,51 K
Venta
OGNUSDOrigin Protocol / US DollarBinance0,03097533 USD+1,02%3,19 K−51,75%0,03099444 USD0,03000064 USD77,51 K
Venta
OGNEUROGN / EuroKraken0,02542 EUR−3,49%1,57 K+1.678,50%0,02584 EUR0,02527 EUR52,53 K
Fuerte venta
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0300 USDC+0,33%1,11 K+12,85%0,0302 USDC0,0292 USDC19,68 K
Venta
OGNUSDOGN / U. S. DollarKraken0,02949 USD−4,81%969+81,16%0,03070 USD0,02949 USD18,64 K
Fuerte venta
OGNUSDOrigin Protocol / USDCrypto.com0,03014 USD+1,04%759+12,40%0,03014 USD0,03014 USD201
Venta
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000335 BTC+0,30%86−45,80%0,000000338 BTC0,000000335 BTC812
Venta
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0314 USDT−9,25%30,00%0,0314 USDT0,0314 USDT84
Venta
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT−5,05%2—0,0301 USDT0,0301 USDT62
Fuerte venta
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0301 USDT+2,03%——0,0301 USDT0,0295 USDT947,57 K
Venta
OGNOriginToken / OETH BaseAerodrome (Base)0,03063 USD+0,56%——0,03063 USD0,03046 USD812
Neutral
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02981 USD−1,78%——0,02981 USD0,02981 USD33,12 K
Fuerte venta
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03010 USDT+2,03%——0,03010 USDT0,02950 USDT500,91 K
Venta
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0301 USDT+1,69%——0,0301 USDT0,0295 USDT204,37 K
Venta
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03007 USDT+1,76%——0,03011 USDT0,02955 USDT205,47 K
Venta
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02850 USD−3,23%——0,03024 USD0,02843 USD6,44 K
Fuerte venta
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0300 USDT+1,69%——0,0301 USDT0,0295 USDT410,1 K
Venta
OGNUSDTOriginToken/Tether USDBitMart0,0298 USDT0,00%——0,0298 USDT0,0298 USDT200
Fuerte venta
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,000010171+0,56%——0,0000101710,00001011526,55 K
Neutral
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3318 WCRO−2,83%——0,3415 WCRO0,3318 WCRO3 K
Venta
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,03456 USD+0,40%——0,03456 USD0,03442 USD104
Venta