Contratos de E-mini RBOB Gasoline Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,957 | +0,20% | 0,004 | 1,957 | 1,957 | Neutral |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,965 | +0,26% | 0,005 | 1,965 | 1,965 | Compra |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,981 | +0,20% | 0,004 | 1,981 | 1,981 | Neutral |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,172 | 0,00% | 0,000 | 2,172 | 2,172 | Compra |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,173 | −0,05% | −0,001 | 2,173 | 2,173 | Compra |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,160 | −0,05% | −0,001 | 2,160 | 2,160 | Compra |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,138 | −0,14% | −0,003 | 2,138 | 2,138 | Compra |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,109 | −0,19% | −0,004 | 2,109 | 2,109 | Neutral |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,071 | −0,29% | −0,006 | 2,071 | 2,071 | Neutral |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,925 | −0,36% | −0,007 | 1,925 | 1,925 | Neutral |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,888 | −0,37% | −0,007 | 1,888 | 1,888 | Venta |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,863 | −0,43% | −0,008 | 1,863 | 1,863 | Neutral |