Contratos de E-mini Crude Oil Futures (Dec 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.300 | −0.10% | −0.075 | 78.400 | 78.300 | Vender |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.050 | −0.13% | −0.100 | 78.775 | 77.325 | Vender |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.675 | −0.10% | −0.075 | 78.225 | 77.075 | Vender |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.250 | −0.03% | −0.025 | 77.775 | 77.175 | Vender |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.750 | −0.03% | −0.025 | 76.750 | 76.750 | Vender |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.300 | 0.00% | 0.000 | 76.750 | 76.275 | Vender |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.850 | 0.00% | 0.000 | 76.325 | 75.325 | Vender |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.375 | 0.00% | 0.000 | 75.375 | 75.375 | Vender |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.925 | 0.00% | 0.000 | 74.925 | 74.925 | Vender |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.500 | +0.03% | 0.025 | 74.500 | 74.500 | Vender |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.100 | +0.03% | 0.025 | 74.150 | 74.075 | Vender |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.700 | 0.00% | 0.000 | 73.850 | 73.150 | Vender |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.350 | 0.00% | 0.000 | 73.350 | 73.350 | Vender |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.950 | −0.07% | −0.050 | 72.950 | 72.950 | Vender |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.575 | −0.07% | −0.050 | 72.575 | 72.575 | Vender |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.225 | −0.10% | −0.075 | 72.225 | 72.225 | Vender |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.900 | −0.10% | −0.075 | 71.900 | 71.900 | Vender |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.600 | −0.14% | −0.100 | 71.600 | 71.600 | Vender |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.325 | −0.14% | −0.100 | 71.325 | 71.325 | Vender |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.975 | −0.18% | −0.125 | 70.975 | 70.975 | Vender |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.675 | −0.18% | −0.125 | 70.675 | 70.675 | Vender |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.375 | −0.18% | −0.125 | 70.375 | 70.375 | Vender |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.100 | −0.21% | −0.150 | 70.100 | 70.100 | Vender |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.850 | −0.25% | −0.175 | 69.850 | 69.850 | Vender |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.600 | −0.25% | −0.175 | 69.600 | 69.600 | Vender |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.325 | −0.25% | −0.175 | 69.325 | 69.325 | Vender |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.050 | −0.29% | −0.200 | 69.050 | 69.050 | Vender |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.800 | −0.29% | −0.200 | 68.800 | 68.800 | Vender |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.600 | −0.29% | −0.200 | 68.600 | 68.600 | Vender |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.425 | −0.29% | −0.200 | 68.425 | 68.425 | Vender |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.225 | −0.33% | −0.225 | 68.225 | 68.225 | Vender |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.000 | −0.29% | −0.200 | 68.000 | 68.000 | Vender |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.750 | −0.37% | −0.250 | 67.750 | 67.750 | Vender |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.550 | −0.37% | −0.250 | 67.550 | 67.550 | Vender |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.375 | −0.37% | −0.250 | 67.375 | 67.375 | Vender |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.200 | −0.37% | −0.250 | 67.200 | 67.200 | Vender |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.050 | −0.33% | −0.225 | 67.050 | 67.050 | Vender |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.850 | −0.37% | −0.250 | 66.850 | 66.850 | Neutral |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.675 | −0.37% | −0.250 | 66.675 | 66.675 | Vender |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.525 | −0.41% | −0.275 | 66.525 | 66.525 | Vender |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.400 | −0.41% | −0.275 | 66.400 | 66.400 | Vender |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.275 | −0.38% | −0.250 | 66.275 | 66.275 | Neutral |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.150 | −0.38% | −0.250 | 66.150 | 66.150 | Neutral |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.950 | −0.45% | −0.300 | 65.950 | 65.950 | Neutral |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.825 | −0.42% | −0.275 | 65.825 | 65.825 | Neutral |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.675 | −0.42% | −0.275 | 65.675 | 65.675 | Neutral |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.525 | −0.42% | −0.275 | 65.525 | 65.525 | Neutral |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.425 | −0.42% | −0.275 | 65.425 | 65.425 | Neutral |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.325 | −0.42% | −0.275 | 65.325 | 65.325 | Neutral |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.175 | −0.42% | −0.275 | 65.175 | 65.175 | Vender |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.050 | −0.42% | −0.275 | 65.050 | 65.050 | Vender |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.925 | −0.42% | −0.275 | 64.925 | 64.925 | Vender |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.850 | −0.42% | −0.275 | 64.850 | 64.850 | Vender |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.800 | −0.42% | −0.275 | 64.800 | 64.800 | Vender |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.700 | −0.42% | −0.275 | 64.700 | 64.700 | Vender |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.525 | −0.42% | −0.275 | 64.525 | 64.525 | Vender |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.400 | −0.43% | −0.275 | 64.400 | 64.400 | Vender |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.300 | −0.46% | −0.300 | 64.300 | 64.300 | Vender |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.200 | −0.47% | −0.300 | 64.200 | 64.200 | Vender |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.125 | −0.47% | −0.300 | 64.125 | 64.125 | Vender |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.050 | −0.47% | −0.300 | 64.050 | 64.050 | Vender |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.925 | −0.51% | −0.325 | 63.925 | 63.925 | Vender |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.825 | −0.51% | −0.325 | 63.825 | 63.825 | Vender |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.775 | −0.51% | −0.325 | 63.775 | 63.775 | Vender |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.750 | −0.47% | −0.300 | 63.750 | 63.750 | Vender |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.700 | −0.51% | −0.325 | 63.700 | 63.700 | Vender |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.650 | −0.55% | −0.350 | 63.650 | 63.650 | Vender |