Contratos de E-mini Crude Oil Futures (Apr 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 71,325 | +0,42% | 0,300 | 71,475 | 71,050 | Vender |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,975 | +0,32% | 0,225 | 71,125 | 70,700 | Vender |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 70,600 | +0,36% | 0,250 | 70,600 | 70,425 | Vender |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,075 | +0,25% | 0,175 | 70,200 | 69,975 | Vender |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,750 | +0,47% | 0,325 | 69,750 | 69,750 | Vender |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,950 | −1,82% | −1,275 | 69,000 | 68,950 | Vender |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,450 | −1,79% | −1,250 | 68,450 | 68,450 | Venta fuerte |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,000 | −1,73% | −1,200 | 68,000 | 68,000 | Venta fuerte |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,600 | −1,64% | −1,125 | 67,600 | 67,600 | Vender |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,225 | −1,61% | −1,100 | 68,100 | 67,225 | Venta fuerte |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,900 | −1,51% | −1,025 | 66,900 | 66,900 | Venta fuerte |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,600 | −1,44% | −0,975 | 66,600 | 66,600 | Venta fuerte |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,325 | −1,45% | −0,975 | 66,325 | 66,325 | Venta fuerte |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,100 | −1,42% | −0,950 | 66,100 | 66,100 | Venta fuerte |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65,950 | −1,35% | −0,900 | 65,950 | 65,950 | Venta fuerte |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,800 | −1,28% | −0,850 | 65,800 | 65,800 | Venta fuerte |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,600 | −1,24% | −0,825 | 65,600 | 65,600 | Venta fuerte |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,425 | −1,17% | −0,775 | 65,425 | 65,425 | Venta fuerte |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,275 | −1,14% | −0,750 | 65,275 | 65,275 | Venta fuerte |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,125 | −1,10% | −0,725 | 65,125 | 65,125 | Venta fuerte |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,025 | −1,07% | −0,700 | 65,025 | 65,025 | Venta fuerte |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,925 | −1,03% | −0,675 | 64,925 | 64,925 | Venta fuerte |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,775 | −0,99% | −0,650 | 64,775 | 64,775 | Venta fuerte |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,625 | −0,96% | −0,625 | 64,625 | 64,625 | Venta fuerte |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,525 | −0,92% | −0,600 | 64,525 | 64,525 | Venta fuerte |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,425 | −0,92% | −0,600 | 64,425 | 64,425 | Venta fuerte |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64,350 | −0,85% | −0,550 | 64,350 | 64,350 | Venta fuerte |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,275 | −0,85% | −0,550 | 64,275 | 64,275 | Venta fuerte |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,150 | −0,85% | −0,550 | 64,150 | 64,150 | Venta fuerte |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,050 | −0,81% | −0,525 | 64,050 | 64,050 | Venta fuerte |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,000 | −0,78% | −0,500 | 64,000 | 64,000 | Venta fuerte |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,925 | −0,74% | −0,475 | 63,925 | 63,925 | Venta fuerte |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,900 | −0,70% | −0,450 | 63,900 | 63,900 | Venta fuerte |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,825 | −0,70% | −0,450 | 63,825 | 63,825 | Venta fuerte |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,725 | −0,66% | −0,425 | 63,725 | 63,725 | Venta fuerte |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,650 | −0,66% | −0,425 | 63,650 | 63,650 | Venta fuerte |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,600 | −0,62% | −0,400 | 63,600 | 63,600 | Venta fuerte |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,550 | −0,59% | −0,375 | 63,550 | 63,550 | Venta fuerte |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,525 | −0,59% | −0,375 | 63,525 | 63,525 | Venta fuerte |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,475 | −0,59% | −0,375 | 63,475 | 63,475 | Venta fuerte |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,425 | −0,55% | −0,350 | 63,425 | 63,425 | Venta fuerte |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,375 | −0,51% | −0,325 | 63,375 | 63,375 | Vender |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,325 | −0,51% | −0,325 | 63,325 | 63,325 | Venta fuerte |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,300 | −0,47% | −0,300 | 63,300 | 63,300 | Vender |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,250 | −0,47% | −0,300 | 63,250 | 63,250 | Vender |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,200 | −0,47% | −0,300 | 63,200 | 63,200 | Vender |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,100 | −0,47% | −0,300 | 63,100 | 63,100 | Vender |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,050 | −0,43% | −0,275 | 63,050 | 63,050 | Vender |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,000 | −0,43% | −0,275 | 63,000 | 63,000 | Vender |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,000 | −0,40% | −0,250 | 63,000 | 63,000 | Vender |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,975 | −0,40% | −0,250 | 62,975 | 62,975 | Vender |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,950 | −0,40% | −0,250 | 62,950 | 62,950 | Vender |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,900 | −0,40% | −0,250 | 62,900 | 62,900 | Vender |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,850 | −0,40% | −0,250 | 62,850 | 62,850 | Vender |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,850 | −0,32% | −0,200 | 62,850 | 62,850 | Vender |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,800 | −0,36% | −0,225 | 62,800 | 62,800 | Vender |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,800 | −0,32% | −0,200 | 62,800 | 62,800 | Vender |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,775 | −0,32% | −0,200 | 62,775 | 62,775 | Vender |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,700 | −0,32% | −0,200 | 62,700 | 62,700 | Vender |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,650 | −0,32% | −0,200 | 62,650 | 62,650 | Vender |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,625 | −0,28% | −0,175 | 62,625 | 62,625 | Vender |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,600 | −0,28% | −0,175 | 62,600 | 62,600 | Vender |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,575 | −0,28% | −0,175 | 62,575 | 62,575 | Vender |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,550 | −0,28% | −0,175 | 62,550 | 62,550 | Vender |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,525 | −0,24% | −0,150 | 62,525 | 62,525 | Vender |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,450 | −0,24% | −0,150 | 62,450 | 62,450 | Vender |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,425 | −0,24% | −0,150 | 62,425 | 62,425 | Vender |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,425 | −0,24% | −0,150 | 62,425 | 62,425 | Vender |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,400 | −0,24% | −0,150 | 62,400 | 62,400 | Vender |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,425 | −0,20% | −0,125 | 62,425 | 62,425 | Vender |