Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.360 | −0.84% | −0.020 | 2.400 | 2.310 | Comprar |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.575 | −0.39% | −0.010 | 2.605 | 2.520 | Comprar |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.645 | −0.56% | −0.015 | 2.675 | 2.600 | Comprar |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.625 | −0.76% | −0.020 | 2.655 | 2.590 | Comprar |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.705 | 0.00% | 0.000 | 2.715 | 2.650 | Comprar |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.055 | +0.33% | 0.010 | 3.055 | 3.015 | Comprar |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.535 | +0.43% | 0.015 | 3.535 | 3.525 | Comprar |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.800 | +0.53% | 0.020 | 3.800 | 3.790 | Comprar |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | Vender |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.190 | +1.59% | 0.050 | 3.190 | 3.190 | Vender |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.960 | +1.37% | 0.040 | 2.960 | 2.960 | Vender |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.995 | +1.01% | 0.030 | 2.995 | 2.950 | Vender |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.160 | +0.64% | 0.020 | 3.160 | 3.160 | Vender |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.340 | +0.45% | 0.015 | 3.340 | 3.340 | Vender |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | Vender |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.360 | +0.45% | 0.015 | 3.360 | 3.360 | Vender |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.425 | +0.44% | 0.015 | 3.425 | 3.425 | Vender |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.735 | +0.27% | 0.010 | 3.735 | 3.735 | Vender |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.175 | 0.00% | 0.000 | 4.175 | 4.175 | Vender |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.440 | 0.00% | 0.000 | 4.440 | 4.440 | Vender |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.235 | +0.24% | 0.010 | 4.235 | 4.235 | Vender |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.735 | +0.67% | 0.025 | 3.735 | 3.735 | Vender |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.365 | +0.75% | 0.025 | 3.365 | 3.365 | Vender |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.390 | +0.59% | 0.020 | 3.390 | 3.390 | Vender |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.555 | +0.28% | 0.010 | 3.555 | 3.555 | Vender |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | Vender |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.765 | −0.13% | −0.005 | 3.765 | 3.765 | Vender |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | Neutral |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.795 | +0.13% | 0.005 | 3.795 | 3.795 | Neutral |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.110 | +0.12% | 0.005 | 4.110 | 4.110 | Vender |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.565 | +0.33% | 0.015 | 4.565 | 4.565 | Neutral |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.820 | +0.21% | 0.010 | 4.820 | 4.820 | Neutral |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.605 | +0.22% | 0.010 | 4.605 | 4.605 | Neutral |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.910 | +0.26% | 0.010 | 3.910 | 3.910 | Vender |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.385 | +0.74% | 0.025 | 3.385 | 3.385 | Vender |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | +0.44% | 0.015 | 3.395 | 3.395 | Neutral |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.550 | +0.42% | 0.015 | 3.550 | 3.550 | Neutral |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.710 | +0.27% | 0.010 | 3.710 | 3.710 | Neutral |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.745 | +0.27% | 0.010 | 3.745 | 3.745 | Neutral |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.715 | +0.27% | 0.010 | 3.715 | 3.715 | Comprar |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.785 | +0.40% | 0.015 | 3.785 | 3.785 | Comprar |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.100 | +0.12% | 0.005 | 4.100 | 4.100 | Neutral |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.545 | +0.11% | 0.005 | 4.545 | 4.545 | Neutral |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.805 | 0.00% | 0.000 | 4.805 | 4.805 | Neutral |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.585 | +0.11% | 0.005 | 4.585 | 4.585 | Neutral |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.890 | +0.39% | 0.015 | 3.890 | 3.890 | Neutral |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.345 | +0.45% | 0.015 | 3.345 | 3.345 | Neutral |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.360 | +0.45% | 0.015 | 3.360 | 3.360 | Neutral |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.510 | +0.43% | 0.015 | 3.510 | 3.510 | Comprar |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.685 | +0.41% | 0.015 | 3.685 | 3.685 | Neutral |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.710 | +0.41% | 0.015 | 3.710 | 3.710 | Neutral |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | +0.41% | 0.015 | 3.675 | 3.675 | Neutral |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.720 | +0.40% | 0.015 | 3.720 | 3.720 | Neutral |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.040 | +0.37% | 0.015 | 4.040 | 4.040 | Neutral |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.490 | +0.34% | 0.015 | 4.490 | 4.490 | Neutral |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.745 | +0.32% | 0.015 | 4.745 | 4.745 | Neutral |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.515 | +0.33% | 0.015 | 4.515 | 4.515 | Neutral |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.790 | +0.40% | 0.015 | 3.790 | 3.790 | Vender |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.230 | +0.47% | 0.015 | 3.230 | 3.230 | Vender |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.260 | +0.46% | 0.015 | 3.260 | 3.260 | Vender |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.430 | +0.44% | 0.015 | 3.430 | 3.430 | Vender |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.605 | +0.42% | 0.015 | 3.605 | 3.605 | Vender |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | Vender |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.615 | +0.42% | 0.015 | 3.615 | 3.615 | Vender |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.675 | +0.41% | 0.015 | 3.675 | 3.675 | Vender |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.995 | +0.38% | 0.015 | 3.995 | 3.995 | Vender |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.445 | +0.34% | 0.015 | 4.445 | 4.445 | Vender |