Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-02 | 500.943 | +1.25% | 6.190 | 500.943 | 500.943 | Compra fuerte | |
2024-08-02 | 499.312 | +2.75% | 13.374 | 499.312 | 499.312 | Compra fuerte | |
2024-09-04 | 490.188 | +2.32% | 11.126 | 490.188 | 490.188 | Compra fuerte | |
2024-10-02 | 479.813 | +2.09% | 9.813 | 479.813 | 479.813 | Compra fuerte | |
2024-11-04 | 470.063 | +2.01% | 9.250 | 470.063 | 470.063 | Compra fuerte | |
2024-12-03 | 464.750 | +1.91% | 8.688 | 464.750 | 464.750 | Compra fuerte | |
2025-01-03 | 461.187 | +2.00% | 9.062 | 461.187 | 461.187 | Compra fuerte | |
2025-02-04 | 457.125 | +1.82% | 8.188 | 457.125 | 457.125 | Compra fuerte | |
2025-03-04 | 454.625 | +1.75% | 7.833 | 454.625 | 454.625 | Compra fuerte | |
2025-04-02 | 452.792 | +1.70% | 7.584 | 452.792 | 452.792 | Compra fuerte | |
2025-05-02 | 451.458 | +1.71% | 7.583 | 451.458 | 451.458 | Compra fuerte | |
2025-06-03 | 449.833 | +1.71% | 7.583 | 449.833 | 449.833 | Compra fuerte | |
2025-07-02 | 447.583 | +1.69% | 7.458 | 447.583 | 447.583 | Compra fuerte | |
2025-08-04 | 444.458 | +1.71% | 7.458 | 444.458 | 444.458 | Compra fuerte | |
2025-09-03 | 440.208 | +1.66% | 7.208 | 440.208 | 440.208 | Compra fuerte | |
2025-10-02 | 435.208 | +1.62% | 6.958 | 435.208 | 435.208 | Compra fuerte | |
2025-11-04 | 429.583 | +1.71% | 7.208 | 429.583 | 429.583 | Compra fuerte | |
2025-12-02 | 426.208 | +1.78% | 7.458 | 426.208 | 426.208 | Compra fuerte | |
2026-01-05 | 423.583 | +1.85% | 7.708 | 423.583 | 423.583 | Compra fuerte | |
2026-02-03 | 422.583 | +1.83% | 7.583 | 422.583 | 422.583 | Compra fuerte | |
2026-03-03 | 422.583 | +1.70% | 7.083 | 422.583 | 422.583 | Compra fuerte | |
2026-04-02 | 422.583 | +1.58% | 6.583 | 422.583 | 422.583 | Compra fuerte | |
2026-05-04 | 422.583 | +1.46% | 6.083 | 422.583 | 422.583 | Compra fuerte | |
2026-06-02 | 422.333 | +1.34% | 5.583 | 422.333 | 422.333 | Compra fuerte | |
2026-07-02 | 422.083 | +1.22% | 5.083 | 422.083 | 422.083 | Compra fuerte | |
2026-08-04 | 421.583 | +1.22% | 5.083 | 421.583 | 421.583 | Compra fuerte | |
2026-09-02 | 420.583 | +1.22% | 5.083 | 420.583 | 420.583 | Compra fuerte | |
2026-10-02 | 419.333 | +1.23% | 5.083 | 419.333 | 419.333 | Compra fuerte | |
2026-11-03 | 417.823 | +1.18% | 4.865 | 417.823 | 417.823 | Compra fuerte | |
2026-12-02 | 416.313 | +1.13% | 4.646 | 416.313 | 416.313 | Compra fuerte | |
2027-01-05 | 414.802 | +1.08% | 4.427 | 414.802 | 414.802 | Compra fuerte | |
2027-02-02 | 413.292 | +1.03% | 4.209 | 413.292 | 413.292 | Compra fuerte | |
2027-03-02 | 411.781 | +0.98% | 3.989 | 411.781 | 411.781 | Compra fuerte | |
2027-04-02 | 410.271 | +0.93% | 3.771 | 410.271 | 410.271 | Compra fuerte | |
2027-05-04 | 408.760 | +0.88% | 3.552 | 408.760 | 408.760 | Compra fuerte | |
2027-06-02 | 407.250 | +0.83% | 3.333 | 407.250 | 407.250 | Compra fuerte | |
2027-07-02 | 405.740 | +0.77% | 3.115 | 405.740 | 405.740 | Compra fuerte | |
2027-08-03 | 404.229 | +0.72% | 2.896 | 404.229 | 404.229 | Compra fuerte | |
2027-09-02 | 402.719 | +0.67% | 2.677 | 402.719 | 402.719 | Compra fuerte | |
2027-10-04 | 401.208 | +0.62% | 2.458 | 401.208 | 401.208 | Compra fuerte | |
2027-11-02 | 399.698 | +0.56% | 2.240 | 399.698 | 399.698 | Compra fuerte | |
2027-12-02 | 398.188 | +0.51% | 2.021 | 398.188 | 398.188 | Compra fuerte | |
2028-01-04 | 396.677 | +0.46% | 1.802 | 396.677 | 396.677 | Compra fuerte | |
2028-02-02 | 395.167 | +0.40% | 1.584 | 395.167 | 395.167 | Comprar | |
2028-03-02 | 393.656 | +0.35% | 1.364 | 393.656 | 393.656 | Comprar | |
2028-04-04 | 392.146 | +0.29% | 1.146 | 392.146 | 392.146 | Comprar | |
2028-05-02 | 390.635 | +0.24% | 0.927 | 390.635 | 390.635 | Comprar | |
2028-06-02 | 389.125 | +0.18% | 0.708 | 389.125 | 389.125 | Comprar | |
2028-07-05 | 387.615 | +0.13% | 0.490 | 387.615 | 387.615 | Comprar | |
2028-08-02 | 386.104 | +0.07% | 0.271 | 386.104 | 386.104 | Comprar | |
2028-09-05 | 384.594 | +0.01% | 0.052 | 384.594 | 384.594 | Comprar | |
2028-10-03 | 383.083 | −0.04% | −0.167 | 383.083 | 383.083 | Comprar | |
2028-11-02 | 381.573 | −0.10% | −0.385 | 381.573 | 381.573 | Comprar | |
2028-12-04 | 380.063 | −0.16% | −0.604 | 380.063 | 380.063 | Comprar | |
2029-01-03 | 378.552 | −0.22% | −0.823 | 378.552 | 378.552 | Comprar | |
2029-02-02 | 377.042 | −0.28% | −1.041 | 377.042 | 377.042 | Comprar | |
2029-03-02 | 375.531 | −0.33% | −1.261 | 375.531 | 375.531 | Comprar | |
2029-04-03 | 374.021 | −0.39% | −1.479 | 374.021 | 374.021 | Comprar | |
2029-05-02 | 372.510 | −0.45% | −1.698 | 372.510 | 372.510 | Comprar | |
2029-06-04 | 371.000 | −0.51% | −1.917 | 371.000 | 371.000 | Comprar | |
2029-07-03 | 369.490 | −0.57% | −2.135 | 369.490 | 369.490 | Comprar | |
2029-08-02 | 367.979 | −0.64% | −2.354 | 367.979 | 367.979 | Comprar | |
2029-09-05 | 366.469 | −0.70% | −2.573 | 366.469 | 366.469 | Comprar | |
2029-10-02 | 364.958 | −0.76% | −2.792 | 364.958 | 364.958 | Comprar | |
2029-11-02 | 363.448 | −0.82% | −3.010 | 363.448 | 363.448 | Comprar | |
2029-12-04 | 361.938 | −0.88% | −3.229 | 361.938 | 361.938 | Comprar | |
2030-01-03 | 360.427 | −0.95% | −3.448 | 360.427 | 360.427 | Comprar |