Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)

Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024)
2024-07-02492.172−0.19%−0.940492.172492.172
Compra fuerte
MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024)
2024-08-02480.550−0.85%−4.113480.550480.550
Comprar
MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024)
2024-09-04473.613−0.82%−3.925473.613473.613
Compra fuerte
MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024)
2024-10-02464.675−0.74%−3.487464.675464.675
Compra fuerte
MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024)
2024-11-04455.613−0.77%−3.550455.613455.613
Compra fuerte
MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
2024-12-03450.675−0.89%−4.050450.675450.675
Comprar
MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
2025-01-03446.988−0.93%−4.174446.988446.988
Comprar
MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
2025-02-04444.425−0.89%−3.988444.425444.425
Comprar
MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04442.717−0.85%−3.800442.717442.717
Compra fuerte
MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02441.425−0.82%−3.633441.425441.425
Compra fuerte
MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02440.175−0.80%−3.550440.175440.175
Comprar
MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03438.800−0.69%−3.050438.800438.800
Comprar
MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02437.050−0.69%−3.050437.050437.050
Comprar
MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04434.175−0.70%−3.050434.175434.175
Comprar
MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03430.300−0.73%−3.175430.300430.300
Comprar
MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02425.675−0.77%−3.300425.675425.675
Comprar
MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04419.925−0.87%−3.675419.925419.925
Comprar
MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02416.425−0.87%−3.675416.425416.425
Comprar
MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05413.550−0.91%−3.800413.550413.550
Comprar
MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03413.000−1.02%−4.250413.000413.000
Comprar
MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03413.500−1.02%−4.250413.500413.500
Comprar
MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02414.000−1.02%−4.250414.000414.000
Comprar
MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04414.500−1.01%−4.250414.500414.500
Comprar
MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02414.750−1.01%−4.250414.750414.750
Comprar
MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02415.000−1.01%−4.250415.000415.000
Comprar
MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04414.500−1.01%−4.250414.500414.500
Compra fuerte
MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02413.500−1.02%−4.250413.500413.500
Compra fuerte
MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02412.250−1.02%−4.250412.250412.250
Compra fuerte
MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03411.006−1.04%−4.329411.006411.006
Comprar
MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02409.763−1.06%−4.408409.763409.763
Comprar
MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05408.519−1.09%−4.487408.519408.519
Comprar
MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02407.275−1.11%−4.567407.275407.275
Comprar
MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02406.031−1.13%−4.646406.031406.031
Comprar
MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02404.788−1.15%−4.725404.788404.788
Comprar
MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04403.544−1.18%−4.804403.544403.544
Comprar
MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02402.300−1.20%−4.883402.300402.300
Comprar
MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02401.056−1.22%−4.963401.056401.056
Comprar
MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03399.813−1.25%−5.041399.813399.813
Comprar
MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02398.569−1.27%−5.121398.569398.569
Comprar
MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04397.325−1.29%−5.200397.325397.325
Comprar
MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02396.081−1.32%−5.279396.081396.081
Comprar
MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02394.838−1.34%−5.358394.838394.838
Comprar
MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04393.594−1.36%−5.437393.594393.594
Comprar
MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02392.350−1.39%−5.517392.350392.350
Comprar
MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02391.106−1.41%−5.596391.106391.106
Comprar
MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04389.863−1.43%−5.675389.863389.863
Comprar
MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02388.619−1.46%−5.754388.619388.619
Comprar
MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02387.375−1.48%−5.833387.375387.375
Comprar
MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05386.131−1.51%−5.913386.131386.131
Comprar
MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02384.888−1.53%−5.991384.888384.888
Comprar
MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05383.644−1.56%−6.071383.644383.644
Comprar
MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03382.400−1.58%−6.150382.400382.400
Comprar
MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02381.156−1.61%−6.229381.156381.156
Comprar
MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04379.913−1.63%−6.308379.913379.913
Comprar
MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03378.669−1.66%−6.387378.669378.669
Comprar
MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02377.425−1.68%−6.467377.425377.425
Comprar
MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02376.181−1.71%−6.546376.181376.181
Comprar
MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03374.938−1.74%−6.625374.938374.938
Comprar
MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02373.694−1.76%−6.704373.694373.694
Comprar
MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04372.450−1.79%−6.783372.450372.450
Comprar
MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03371.206−1.82%−6.863371.206371.206
Comprar
MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02369.963−1.84%−6.941369.963369.963
Comprar
MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05368.719−1.87%−7.021368.719368.719
Comprar
MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02367.475−1.90%−7.100367.475367.475
Comprar
MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02366.231−1.92%−7.179366.231366.231
Comprar
MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04364.988−1.95%−7.258364.988364.988
Comprar
MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03363.744−1.98%−7.337363.744363.744
Comprar