Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 811.259 | +0.12% | 0.966 | 811.259 | 811.259 | Vender |
MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 837.740 | +0.91% | 7.529 | 837.740 | 837.740 | Comprar |
MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 834.616 | +0.77% | 6.361 | 834.616 | 834.616 | Compra fuerte |
MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 820.227 | +0.67% | 5.422 | 820.227 | 820.227 | Compra fuerte |
MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 775.185 | +0.62% | 4.791 | 775.185 | 775.185 | Compra fuerte |
MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 755.146 | +0.56% | 4.193 | 755.146 | 755.146 | Compra fuerte |
MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 741.387 | +0.49% | 3.587 | 741.387 | 741.387 | Compra fuerte |
MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 738.844 | +0.48% | 3.494 | 738.844 | 738.844 | Compra fuerte |
MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 740.371 | +0.44% | 3.246 | 740.371 | 740.371 | Compra fuerte |
MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 743.283 | +0.31% | 2.300 | 743.283 | 743.283 | Compra fuerte |
MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 779.722 | +0.28% | 2.207 | 779.722 | 779.722 | Compra fuerte |
MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 778.444 | +0.31% | 2.377 | 778.444 | 778.444 | Compra fuerte |
MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 774.387 | +0.40% | 3.069 | 774.387 | 774.387 | Compra fuerte |
MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 767.263 | +0.48% | 3.671 | 767.263 | 767.263 | Compra fuerte |
MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 756.497 | +0.46% | 3.462 | 756.497 | 756.497 | Compra fuerte |
MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 742.854 | +0.48% | 3.532 | 742.854 | 742.854 | Compra fuerte |
MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 703.930 | +0.53% | 3.731 | 703.930 | 703.930 | Compra fuerte |
MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 689.912 | +0.55% | 3.794 | 689.912 | 689.912 | Compra fuerte |
MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 682.334 | +0.55% | 3.730 | 682.334 | 682.334 | Compra fuerte |