Contratos de Mini Brent Financial Futures (May 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.31 | +0.39% | 0.32 | 83.31 | 83.31 | Neutral |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.81 | +0.47% | 0.39 | 82.81 | 82.81 | Neutral |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.30 | +0.50% | 0.41 | 82.30 | 82.30 | Neutral |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.76 | +0.50% | 0.41 | 81.76 | 81.76 | Neutral |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.27 | +0.52% | 0.42 | 81.27 | 81.27 | Neutral |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.78 | +0.52% | 0.42 | 80.78 | 80.78 | Neutral |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.31 | +0.54% | 0.43 | 80.31 | 80.31 | Neutral |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.83 | +0.55% | 0.44 | 79.83 | 79.83 | Neutral |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.42 | +0.57% | 0.45 | 79.42 | 79.42 | Neutral |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.02 | +0.57% | 0.45 | 79.02 | 79.02 | Neutral |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.68 | +0.58% | 0.45 | 78.68 | 78.68 | Neutral |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.36 | +0.56% | 0.44 | 78.36 | 78.36 | Neutral |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.05 | +0.57% | 0.44 | 78.05 | 78.05 | Neutral |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.72 | +0.57% | 0.44 | 77.72 | 77.72 | Neutral |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.40 | +0.57% | 0.44 | 77.40 | 77.40 | Neutral |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.10 | +0.56% | 0.43 | 77.10 | 77.10 | Neutral |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.80 | +0.55% | 0.42 | 76.80 | 76.80 | Neutral |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.51 | +0.54% | 0.41 | 76.51 | 76.51 | Neutral |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.23 | +0.54% | 0.41 | 76.23 | 76.23 | Neutral |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.95 | +0.54% | 0.41 | 75.95 | 75.95 | Neutral |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.72 | +0.54% | 0.41 | 75.72 | 75.72 | Neutral |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.47 | +0.53% | 0.40 | 75.47 | 75.47 | Neutral |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.22 | +0.52% | 0.39 | 75.22 | 75.22 | Neutral |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.98 | +0.51% | 0.38 | 74.98 | 74.98 | Neutral |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.73 | +0.51% | 0.38 | 74.73 | 74.73 | Neutral |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.49 | +0.51% | 0.38 | 74.49 | 74.49 | Neutral |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.25 | +0.50% | 0.37 | 74.25 | 74.25 | Neutral |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.03 | +0.49% | 0.36 | 74.03 | 74.03 | Neutral |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.83 | +0.49% | 0.36 | 73.83 | 73.83 | Neutral |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.63 | +0.48% | 0.35 | 73.63 | 73.63 | Neutral |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.42 | +0.48% | 0.35 | 73.42 | 73.42 | Neutral |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.22 | +0.48% | 0.35 | 73.22 | 73.22 | Neutral |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.05 | +0.48% | 0.35 | 73.05 | 73.05 | Neutral |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.87 | +0.48% | 0.35 | 72.87 | 72.87 | Neutral |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.75 | +0.48% | 0.35 | 72.75 | 72.75 | Neutral |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.58 | +0.47% | 0.34 | 72.58 | 72.58 | Neutral |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.38 | +0.47% | 0.34 | 72.38 | 72.38 | Neutral |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.21 | +0.47% | 0.34 | 72.21 | 72.21 | Neutral |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.05 | +0.47% | 0.34 | 72.05 | 72.05 | Neutral |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.90 | +0.48% | 0.34 | 71.90 | 71.90 | Neutral |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.75 | +0.48% | 0.34 | 71.75 | 71.75 | Neutral |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.60 | +0.46% | 0.33 | 71.60 | 71.60 | Neutral |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.46 | +0.46% | 0.33 | 71.46 | 71.46 | Neutral |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.32 | +0.46% | 0.33 | 71.32 | 71.32 | Neutral |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.20 | +0.47% | 0.33 | 71.20 | 71.20 | Neutral |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.08 | +0.47% | 0.33 | 71.08 | 71.08 | Neutral |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.94 | +0.47% | 0.33 | 70.94 | 70.94 | Neutral |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.81 | +0.45% | 0.32 | 70.81 | 70.81 | Neutral |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.68 | +0.45% | 0.32 | 70.68 | 70.68 | Neutral |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.57 | +0.46% | 0.32 | 70.57 | 70.57 | Neutral |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.46 | +0.46% | 0.32 | 70.46 | 70.46 | Neutral |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.34 | +0.46% | 0.32 | 70.34 | 70.34 | Neutral |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.22 | +0.46% | 0.32 | 70.22 | 70.22 | Neutral |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.11 | +0.46% | 0.32 | 70.11 | 70.11 | Neutral |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.03 | +0.46% | 0.32 | 70.03 | 70.03 | Neutral |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.95 | +0.46% | 0.32 | 69.95 | 69.95 | Neutral |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.90 | +0.46% | 0.32 | 69.90 | 69.90 | Neutral |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.84 | +0.46% | 0.32 | 69.84 | 69.84 | Neutral |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.77 | +0.46% | 0.32 | 69.77 | 69.77 | Neutral |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.69 | +0.45% | 0.31 | 69.69 | 69.69 | Neutral |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.62 | +0.45% | 0.31 | 69.62 | 69.62 | Neutral |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.55 | +0.45% | 0.31 | 69.55 | 69.55 | Neutral |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.48 | +0.45% | 0.31 | 69.48 | 69.48 | Neutral |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.39 | +0.45% | 0.31 | 69.39 | 69.39 | Neutral |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.31 | +0.45% | 0.31 | 69.31 | 69.31 | Vender |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.23 | +0.44% | 0.30 | 69.23 | 69.23 | Vender |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.19 | +0.42% | 0.29 | 69.19 | 69.19 | Vender |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.15 | +0.41% | 0.28 | 69.15 | 69.15 | Vender |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.11 | +0.39% | 0.27 | 69.11 | 69.11 | Vender |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.07 | +0.38% | 0.26 | 69.07 | 69.07 | Vender |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.02 | +0.38% | 0.26 | 69.02 | 69.02 | Vender |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.97 | +0.39% | 0.27 | 68.97 | 68.97 | Vender |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.93 | +0.38% | 0.26 | 68.93 | 68.93 | Vender |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.89 | +0.36% | 0.25 | 68.89 | 68.89 | Vender |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.85 | +0.35% | 0.24 | 68.85 | 68.85 | Vender |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.81 | +0.34% | 0.23 | 68.81 | 68.81 | Vender |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.76 | +0.32% | 0.22 | 68.76 | 68.76 | Vender |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Vender |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Vender |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Vender |