Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

No hay operaciones
Ver en los supergráficos

Contratos de Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02581.566+1.38%7.933581.566581.566
Compra fuerte
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02574.566+1.49%8.433574.566574.566
Compra fuerte
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04578.066+1.35%7.683578.066578.066
Compra fuerte
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02585.316+1.20%6.933585.316585.316
Compra fuerte
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04592.316+1.05%6.183592.316592.316
Compra fuerte
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03595.816+1.24%7.308595.816595.816
Compra fuerte
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03595.485+1.39%8.146595.485595.485
Compra fuerte
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04587.652+1.38%7.980587.652587.652
Compra fuerte
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04564.819+1.46%8.147564.819564.819
Compra fuerte
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02542.152+1.40%7.480542.152542.152
Compra fuerte
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02526.819+1.38%7.147526.819526.819
Compra fuerte
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03518.152+1.27%6.480518.152518.152
Compra fuerte
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02515.485+1.27%6.480515.485515.485
Compra fuerte
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04515.652+1.21%6.147515.652515.652
Compra fuerte
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03518.652+1.17%5.980518.652518.652
Compra fuerte
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02523.319+1.06%5.480523.319523.319
Compra fuerte
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04527.985+0.98%5.146527.985527.985
Compra fuerte
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02529.652+0.92%4.813529.652529.652
Compra fuerte
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05528.227+1.36%7.094528.227528.227
Compra fuerte
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03525.727+1.37%7.094525.727525.727
Compra fuerte
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03512.227+1.40%7.094512.227512.227
Compra fuerte
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02498.727+1.44%7.094498.727498.727
Compra fuerte
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04494.727+1.45%7.094494.727494.727
Compra fuerte
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02494.227+1.46%7.094494.227494.227
Compra fuerte
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02494.227+1.46%7.094494.227494.227
Compra fuerte
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04495.227+1.45%7.094495.227495.227
Compra fuerte
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02499.227+1.44%7.094499.227499.227
Compra fuerte
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02503.727+1.43%7.094503.727503.727
Compra fuerte
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03500.953+1.82%8.938500.953500.953
Compra fuerte
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02504.953+1.80%8.938504.953504.953
Compra fuerte
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05502.694+2.08%10.219502.694502.694
Compra fuerte
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02500.194+2.09%10.219500.194500.194
Compra fuerte
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02487.694+2.14%10.219487.694487.694
Compra fuerte
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02475.194+2.20%10.219475.194475.194
Compra fuerte
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04472.194+2.21%10.219472.194472.194
Compra fuerte
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02471.194+2.22%10.219471.194471.194
Compra fuerte