Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
MAAM2024Mini-Argus Butane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 565.000 | 0.00% | 0.000 | 565.000 | 565.000 | Comprar |
MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 549.805 | −0.53% | −2.947 | 549.805 | 549.805 | Comprar |
MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 548.680 | −0.58% | −3.197 | 548.680 | 548.680 | Comprar |
MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 562.930 | −0.65% | −3.697 | 562.930 | 562.930 | Comprar |
MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 572.680 | −0.64% | −3.697 | 572.680 | 572.680 | Comprar |
MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 584.430 | −0.46% | −2.697 | 584.430 | 584.430 | Comprar |
MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 590.930 | −0.41% | −2.447 | 590.930 | 590.930 | Comprar |
MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 587.180 | −0.08% | −0.447 | 587.180 | 587.180 | Comprar |
MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 584.180 | −0.08% | −0.447 | 584.180 | 584.180 | Comprar |
MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 561.680 | −0.08% | −0.447 | 561.680 | 561.680 | Comprar |
MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 536.930 | −0.08% | −0.447 | 536.930 | 536.930 | Comprar |
MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 522.930 | −0.09% | −0.447 | 522.930 | 522.930 | Comprar |