Low Sulphur Gasoil Mini Financial Futures (Aug 2030)Low Sulphur Gasoil Mini Financial Futures (Aug 2030)Low Sulphur Gasoil Mini Financial Futures (Aug 2030)

Low Sulphur Gasoil Mini Financial Futures (Aug 2030)

No hay operaciones
Ver en los supergráficos

Contratos de Low Sulphur Gasoil Mini Financial Futures (Aug 2030)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AQAM2024Low Sulphur Gasoil Mini Financial Futures (Jun 2024)
2024-07-01757.125−0.06%−0.425757.125757.125
Neutral
AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024)
2024-08-01784.522−0.95%−7.521784.522784.522
Comprar
AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024)
2024-09-03784.000−0.82%−6.489784.000784.000
Comprar
AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024)
2024-10-01784.310−0.75%−5.940784.310784.310
Comprar
AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024)
2024-11-01781.022−0.66%−5.228781.022781.022
Comprar
AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024)
2024-12-02775.000−0.62%−4.833775.000775.000
Comprar
AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024)
2025-01-02771.048−0.57%−4.440771.048771.048
Comprar
AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025)
2025-02-03768.000−0.53%−4.068768.000768.000
Comprar
AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025)
2025-03-03765.138−0.50%−3.837765.138765.138
Comprar
AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025)
2025-04-01761.167−0.47%−3.583761.167761.167
Comprar
AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025)
2025-05-01757.417−0.42%−3.166757.417757.417
Comprar
AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025)
2025-06-02754.205−0.37%−2.829754.205754.205
Comprar
AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025)
2025-07-01752.167−0.36%−2.750752.167752.167
Comprar
AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025)
2025-08-01750.457−0.37%−2.750750.457750.457
Comprar
AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025)
2025-09-02749.333−0.37%−2.750749.333749.333
Comprar
AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025)
2025-10-01749.000−0.37%−2.750749.000749.000
Comprar
AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025)
2025-11-03746.913−0.37%−2.750746.913746.913
Comprar
AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025)
2025-12-01743.400−0.37%−2.750743.400743.400
Comprar
AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025)
2026-01-02740.727−0.37%−2.750740.727740.727
Comprar
AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026)
2026-02-02739.107−0.37%−2.750739.107739.107
Comprar
AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026)
2026-03-02737.700−0.37%−2.750737.700737.700
Comprar
AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026)
2026-04-01734.932−0.37%−2.750734.932734.932
Comprar
AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026)
2026-05-01731.429−0.37%−2.750731.429731.429
Comprar
AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026)
2026-06-01728.833−0.35%−2.584728.833728.833
Comprar
AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026)
2026-07-01726.727−0.34%−2.500726.727726.727
Comprar
AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026)
2026-08-03724.609−0.34%−2.500724.609724.609
Comprar
AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026)
2026-08-31723.000−0.34%−2.500723.000723.000
Comprar
AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026)
2026-10-01722.159−0.34%−2.500722.159722.159
Comprar
AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026)
2026-11-02721.148−0.35%−2.500721.148721.148
Comprar
AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026)
2026-12-01719.821−0.32%−2.346719.821719.821
Comprar
AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026)
2027-01-04717.545−0.31%−2.250717.545717.545
Comprar
AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027)
2027-02-01716.050−0.31%−2.250716.050716.050
Comprar
AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027)
2027-03-01715.450−0.31%−2.250715.450715.450
Comprar
AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027)
2027-04-01714.932−0.31%−2.250714.932714.932
Comprar
AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027)
2027-05-03714.239−0.34%−2.420714.239714.239
Comprar
AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027)
2027-06-01713.833−0.37%−2.667713.833713.833
Comprar
AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027)
2027-07-01713.239−0.38%−2.750713.239713.239
Comprar
AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027)
2027-08-02712.659−0.38%−2.750712.659712.659
Comprar
AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027)
2027-09-01712.341−0.38%−2.750712.341712.341
Comprar
AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027)
2027-10-01712.080−0.38%−2.750712.080712.080
Comprar
AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027)
2027-11-01711.833−0.41%−2.917711.833711.833
Comprar
AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027)
2027-12-01711.273−0.44%−3.159711.273711.273
Comprar
AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027)
2028-01-03710.652−0.46%−3.250710.652710.652
Comprar
AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028)
2028-02-01710.167−0.46%−3.250710.167710.167
Comprar
AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028)
2028-03-01709.667−0.46%−3.250709.667709.667
Comprar
AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028)
2028-04-03709.326−0.46%−3.250709.326709.326
Comprar
AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028)
2028-05-01709.092−0.46%−3.250709.092709.092
Comprar
AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028)
2028-06-01708.837−0.46%−3.250708.837708.837
Comprar
AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028)
2028-07-03708.580−0.46%−3.250708.580708.580
Comprar
AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028)
2028-08-01708.333−0.46%−3.250708.333708.333
Comprar
AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028)
2028-09-01708.076−0.46%−3.250708.076708.076
Comprar
AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028)
2028-10-02707.833−0.46%−3.250707.833707.833
Comprar
AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028)
2028-11-01707.591−0.46%−3.250707.591707.591
Comprar
AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028)
2028-12-01707.330−0.46%−3.250707.330707.330
Comprar
AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028)
2029-01-02707.088−0.46%−3.250707.088707.088
Comprar
AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029)
2029-02-01706.830−0.46%−3.250706.830706.830
Comprar
AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029)
2029-03-01706.588−0.46%−3.250706.588706.588
Comprar
AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029)
2029-04-02706.333−0.46%−3.250706.333706.333
Comprar
AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029)
2029-05-01706.095−0.46%−3.250706.095706.095
Comprar
AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029)
2029-06-01705.826−0.46%−3.250705.826705.826
Comprar
AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029)
2029-07-02705.750−0.46%−3.250705.750705.750
Comprar
AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029)
2029-08-01705.750−0.46%−3.250705.750705.750
Comprar
AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029)
2029-09-04705.750−0.46%−3.250705.750705.750
Comprar
AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029)
2029-10-01705.750−0.46%−3.250705.750705.750
Comprar
AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029)
2029-11-01705.750−0.46%−3.250705.750705.750
Comprar
AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029)
2029-12-03705.750−0.46%−3.250705.750705.750
Comprar
AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029)
2030-01-02705.588−0.46%−3.250705.588705.588
Comprar
AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030)
2030-02-01705.318−0.46%−3.250705.318705.318
Comprar
AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030)
2030-03-01705.250−0.46%−3.250705.250705.250
Comprar
AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030)
2030-04-01705.250−0.46%−3.250705.250705.250
Comprar
AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030)
2030-05-01705.250−0.46%−3.250705.250705.250
Comprar
AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030)
2030-06-03705.076−0.46%−3.250705.076705.076
Comprar
AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030)
2030-07-01705.000−0.46%−3.250705.000705.000
Comprar
AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030)
2030-08-01705.000−0.46%−3.250705.000705.000
Comprar
AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030)
2030-09-03705.000−0.46%−3.250705.000705.000
Comprar
AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030)
2030-10-01705.000−0.46%−3.250705.000705.000
Comprar
AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030)
2030-11-01705.000−0.46%−3.250705.000705.000
Comprar
AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030)
2030-12-02705.000−0.46%−3.250705.000705.000
Comprar
AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030)
2031-01-02705.000−0.46%−3.250705.000705.000
Comprar