Contratos de Low Sulphur Gasoil Mini Financial Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 658,595 | −0,02% | −0,119 | 658,595 | 658,595 | Venta |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 654,370 | −0,30% | −1,945 | 654,370 | 654,370 | Venta |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 650,833 | −0,37% | −2,417 | 650,833 | 650,833 | Venta |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 649,905 | −0,43% | −2,809 | 649,905 | 649,905 | Venta |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 650,364 | −0,49% | −3,181 | 650,364 | 650,364 | Venta |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 650,663 | −0,52% | −3,412 | 650,663 | 650,663 | Venta |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 650,083 | −0,56% | −3,667 | 650,083 | 650,083 | Venta |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 649,750 | −0,60% | −3,917 | 649,750 | 649,750 | Venta |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 649,920 | −0,64% | −4,171 | 649,920 | 649,920 | Venta |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 650,929 | −0,70% | −4,559 | 650,929 | 650,929 | Venta |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 652,717 | −6,84% | −47,957 | 652,717 | 652,717 | Venta fuerte |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 654,417 | −6,61% | −46,333 | 654,417 | 654,417 | Venta fuerte |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 656,750 | −6,36% | −44,636 | 656,750 | 656,750 | Venta fuerte |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 657,576 | −6,11% | −42,783 | 657,576 | 657,576 | Venta fuerte |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 656,525 | −5,94% | −41,438 | 656,525 | 656,525 | Venta fuerte |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 656,795 | −5,75% | −40,046 | 656,795 | 656,795 | Venta fuerte |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 658,321 | −5,52% | −38,429 | 658,321 | 658,321 | Venta fuerte |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 659,050 | −5,35% | −37,250 | 659,050 | 659,050 | Venta fuerte |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 658,932 | −5,20% | −36,113 | 658,932 | 658,932 | Venta fuerte |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 658,393 | −5,08% | −35,214 | 658,393 | 658,393 | Venta fuerte |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 657,750 | −4,96% | −34,333 | 657,750 | 657,750 | Venta fuerte |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 657,500 | −4,83% | −33,364 | 657,500 | 657,500 | Venta fuerte |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 657,848 | −4,63% | −31,956 | 657,848 | 657,848 | Venta fuerte |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 658,333 | −4,45% | −30,667 | 658,333 | 658,333 | Venta fuerte |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 659,352 | −4,34% | −29,909 | 659,352 | 659,352 | Venta fuerte |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 659,750 | −4,24% | −29,239 | 659,750 | 659,750 | Venta fuerte |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 658,976 | −4,13% | −28,381 | 658,976 | 658,976 | Venta fuerte |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 658,670 | −4,01% | −27,489 | 658,670 | 658,670 | Venta fuerte |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 658,750 | −3,90% | −26,725 | 658,750 | 658,750 | Venta fuerte |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 659,050 | −3,78% | −25,900 | 659,050 | 659,050 | Venta fuerte |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 659,568 | −3,68% | −25,182 | 659,568 | 659,568 | Venta fuerte |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 660,602 | −3,55% | −24,318 | 660,602 | 660,602 | Venta fuerte |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 661,000 | −3,53% | −24,167 | 661,000 | 661,000 | Venta fuerte |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 661,000 | −3,47% | −23,739 | 661,000 | 661,000 | Venta fuerte |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 661,170 | −3,34% | −22,819 | 661,170 | 661,170 | Venta fuerte |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 661,568 | −3,20% | −21,864 | 661,568 | 661,568 | Venta fuerte |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 661,750 | −3,15% | −21,500 | 661,750 | 661,750 | Venta fuerte |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 661,583 | −3,12% | −21,334 | 661,583 | 661,583 | Venta fuerte |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 660,864 | −3,14% | −21,409 | 660,864 | 660,864 | Venta fuerte |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 660,152 | −3,15% | −21,500 | 660,152 | 660,152 | Venta fuerte |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 659,833 | −3,13% | −21,334 | 659,833 | 659,833 | Venta fuerte |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 659,583 | −3,10% | −21,084 | 659,583 | 659,583 | Venta fuerte |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 659,500 | −3,06% | −20,826 | 659,500 | 659,500 | Venta fuerte |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 659,974 | −2,96% | −20,118 | 659,974 | 659,974 | Venta fuerte |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 660,739 | −2,81% | −19,098 | 660,739 | 660,739 | Venta fuerte |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 661,000 | −2,73% | −18,580 | 661,000 | 661,000 | Venta fuerte |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 661,000 | −2,70% | −18,333 | 661,000 | 661,000 | Venta fuerte |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 661,000 | −2,66% | −18,076 | 661,000 | 661,000 | Venta fuerte |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 661,000 | −2,63% | −17,833 | 661,000 | 661,000 | Venta fuerte |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 661,477 | −2,52% | −17,114 | 661,477 | 661,477 | Venta fuerte |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 662,261 | −2,37% | −16,069 | 662,261 | 662,261 | Venta fuerte |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 662,338 | −2,32% | −15,750 | 662,338 | 662,338 | Venta fuerte |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 662,080 | −2,32% | −15,750 | 662,080 | 662,080 | Venta fuerte |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 661,838 | −2,32% | −15,750 | 661,838 | 661,838 | Venta fuerte |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 661,583 | −2,33% | −15,750 | 661,583 | 661,583 | Venta fuerte |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 661,345 | −2,33% | −15,750 | 661,345 | 661,345 | Venta fuerte |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 661,076 | −2,33% | −15,750 | 661,076 | 661,076 | Venta fuerte |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 661,000 | −2,33% | −15,750 | 661,000 | 661,000 | Venta fuerte |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 661,000 | −2,33% | −15,750 | 661,000 | 661,000 | Venta fuerte |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 661,000 | −2,33% | −15,750 | 661,000 | 661,000 | Venta fuerte |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 661,000 | −2,33% | −15,750 | 661,000 | 661,000 | Venta fuerte |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 661,000 | −2,33% | −15,750 | 661,000 | 661,000 | Venta fuerte |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 661,000 | −2,33% | −15,750 | 661,000 | 661,000 | Venta fuerte |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 660,838 | −2,33% | −15,750 | 660,838 | 660,838 | Venta fuerte |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 660,568 | −2,33% | −15,750 | 660,568 | 660,568 | Venta fuerte |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 660,500 | −2,33% | −15,750 | 660,500 | 660,500 | Venta fuerte |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 660,500 | −2,33% | −15,750 | 660,500 | 660,500 | Venta fuerte |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 660,500 | −2,33% | −15,750 | 660,500 | 660,500 | Venta fuerte |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 660,326 | −2,33% | −15,750 | 660,326 | 660,326 | Venta fuerte |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 660,250 | −2,33% | −15,750 | 660,250 | 660,250 | Venta fuerte |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 660,250 | −2,33% | −15,750 | 660,250 | 660,250 | Venta fuerte |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 660,250 | −2,33% | −15,750 | 660,250 | 660,250 | Venta fuerte |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 660,250 | −2,33% | −15,750 | 660,250 | 660,250 | Venta fuerte |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 660,250 | −2,33% | −15,750 | 660,250 | 660,250 | Venta fuerte |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 660,250 | −2,33% | −15,750 | 660,250 | 660,250 | Venta fuerte |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 660,250 | −2,33% | −15,750 | 660,250 | 660,250 | Venta fuerte |