Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-01 | 503.550 | +0.03% | 0.126 | 503.550 | 503.550 | Comprar | |
2024-08-01 | 507.825 | +0.28% | 1.425 | 507.825 | 507.825 | Compra fuerte | |
2024-09-03 | 503.575 | +0.43% | 2.175 | 503.575 | 503.575 | Compra fuerte | |
2024-10-01 | 494.575 | +0.37% | 1.800 | 494.575 | 494.575 | Comprar | |
2024-11-01 | 485.825 | +0.22% | 1.050 | 485.825 | 485.825 | Comprar | |
2024-12-02 | 481.075 | +0.27% | 1.300 | 481.075 | 481.075 | Comprar | |
2025-01-02 | 478.325 | +0.35% | 1.675 | 478.325 | 478.325 | Comprar | |
2025-02-03 | 476.325 | +0.49% | 2.300 | 476.325 | 476.325 | Comprar | |
2025-03-03 | 474.825 | +0.49% | 2.300 | 474.825 | 474.825 | Comprar | |
2025-03-31 | 473.825 | +0.54% | 2.550 | 473.825 | 473.825 | Compra fuerte | |
2025-05-01 | 472.575 | +0.54% | 2.550 | 472.575 | 472.575 | Compra fuerte | |
2025-06-02 | 470.700 | +0.44% | 2.050 | 470.700 | 470.700 | Comprar | |
2025-07-01 | 468.450 | +0.36% | 1.675 | 468.450 | 468.450 | Compra fuerte | |
2025-08-01 | 465.825 | +0.33% | 1.550 | 465.825 | 465.825 | Compra fuerte | |
2025-09-02 | 462.200 | +0.36% | 1.675 | 462.200 | 462.200 | Compra fuerte | |
2025-10-01 | 457.825 | +0.42% | 1.925 | 457.825 | 457.825 | Compra fuerte | |
2025-11-03 | 452.200 | +0.37% | 1.675 | 452.200 | 452.200 | Compra fuerte | |
2025-12-01 | 448.825 | +0.32% | 1.425 | 448.825 | 448.825 | Compra fuerte | |
2026-01-02 | 446.075 | +0.26% | 1.175 | 446.075 | 446.075 | Compra fuerte | |
2026-02-02 | 445.500 | +0.17% | 0.750 | 445.500 | 445.500 | Compra fuerte | |
2026-03-02 | 445.500 | +0.17% | 0.750 | 445.500 | 445.500 | Compra fuerte | |
2026-04-01 | 445.500 | +0.17% | 0.750 | 445.500 | 445.500 | Compra fuerte | |
2026-05-01 | 445.500 | +0.17% | 0.750 | 445.500 | 445.500 | Compra fuerte | |
2026-06-01 | 445.250 | +0.17% | 0.750 | 445.250 | 445.250 | Compra fuerte | |
2026-07-01 | 445.000 | +0.17% | 0.750 | 445.000 | 445.000 | Compra fuerte | |
2026-08-03 | 444.500 | +0.17% | 0.750 | 444.500 | 444.500 | Compra fuerte | |
2026-09-01 | 443.500 | +0.17% | 0.750 | 443.500 | 443.500 | Compra fuerte | |
2026-10-01 | 442.250 | +0.17% | 0.750 | 442.250 | 442.250 | Compra fuerte | |
2026-11-02 | 440.827 | +0.16% | 0.714 | 440.827 | 440.827 | Compra fuerte | |
2026-12-01 | 439.404 | +0.15% | 0.679 | 439.404 | 439.404 | Compra fuerte | |
2027-01-04 | 437.981 | +0.15% | 0.643 | 437.981 | 437.981 | Compra fuerte | |
2027-02-01 | 436.558 | +0.14% | 0.608 | 436.558 | 436.558 | Compra fuerte | |
2027-03-01 | 435.135 | +0.13% | 0.572 | 435.135 | 435.135 | Compra fuerte | |
2027-04-01 | 433.713 | +0.12% | 0.538 | 433.713 | 433.713 | Compra fuerte | |
2027-05-03 | 432.290 | +0.12% | 0.502 | 432.290 | 432.290 | Compra fuerte | |
2027-06-01 | 430.867 | +0.11% | 0.467 | 430.867 | 430.867 | Compra fuerte | |
2027-07-01 | 429.444 | +0.10% | 0.431 | 429.444 | 429.444 | Compra fuerte | |
2027-08-02 | 428.021 | +0.09% | 0.396 | 428.021 | 428.021 | Compra fuerte | |
2027-09-01 | 426.598 | +0.08% | 0.360 | 426.598 | 426.598 | Compra fuerte | |
2027-10-01 | 425.175 | +0.08% | 0.325 | 425.175 | 425.175 | Compra fuerte | |
2027-10-29 | 423.752 | +0.07% | 0.289 | 423.752 | 423.752 | Compra fuerte | |
2027-12-01 | 422.329 | +0.06% | 0.254 | 422.329 | 422.329 | Compra fuerte | |
2028-01-03 | 420.906 | +0.05% | 0.218 | 420.906 | 420.906 | Compra fuerte | |
2028-02-01 | 419.483 | +0.04% | 0.183 | 419.483 | 419.483 | Compra fuerte | |
2028-03-01 | 418.060 | +0.04% | 0.147 | 418.060 | 418.060 | Compra fuerte | |
2028-04-03 | 416.638 | +0.03% | 0.113 | 416.638 | 416.638 | Compra fuerte | |
2028-05-01 | 415.215 | +0.02% | 0.077 | 415.215 | 415.215 | Compra fuerte | |
2028-06-01 | 413.792 | +0.01% | 0.042 | 413.792 | 413.792 | Compra fuerte | |
2028-07-03 | 412.369 | +0.00% | 0.006 | 412.369 | 412.369 | Compra fuerte | |
2028-08-01 | 410.946 | −0.01% | −0.029 | 410.946 | 410.946 | Compra fuerte | |
2028-09-01 | 409.523 | −0.02% | −0.065 | 409.523 | 409.523 | Compra fuerte | |
2028-10-02 | 408.100 | −0.02% | −0.100 | 408.100 | 408.100 | Compra fuerte | |
2028-11-01 | 406.677 | −0.03% | −0.136 | 406.677 | 406.677 | Compra fuerte | |
2028-12-01 | 405.254 | −0.04% | −0.171 | 405.254 | 405.254 | Compra fuerte | |
2029-01-02 | 403.831 | −0.05% | −0.207 | 403.831 | 403.831 | Compra fuerte | |
2029-02-01 | 402.408 | −0.06% | −0.242 | 402.408 | 402.408 | Compra fuerte | |
2029-03-01 | 400.985 | −0.07% | −0.278 | 400.985 | 400.985 | Compra fuerte | |
2029-04-02 | 399.563 | −0.08% | −0.312 | 399.563 | 399.563 | Compra fuerte | |
2029-05-01 | 398.140 | −0.09% | −0.348 | 398.140 | 398.140 | Compra fuerte | |
2029-06-01 | 396.717 | −0.10% | −0.383 | 396.717 | 396.717 | Compra fuerte | |
2029-07-02 | 395.294 | −0.11% | −0.419 | 395.294 | 395.294 | Comprar | |
2029-08-01 | 393.871 | −0.12% | −0.454 | 393.871 | 393.871 | Comprar | |
2029-09-04 | 392.448 | −0.12% | −0.490 | 392.448 | 392.448 | Comprar | |
2029-10-01 | 391.025 | −0.13% | −0.525 | 391.025 | 391.025 | Comprar | |
2029-11-01 | 389.602 | −0.14% | −0.561 | 389.602 | 389.602 | Comprar | |
2029-12-03 | 388.179 | −0.15% | −0.596 | 388.179 | 388.179 | Comprar | |
2030-01-02 | 386.756 | −0.16% | −0.632 | 386.756 | 386.756 | Comprar |