Contratos de Mini Singapore Fuel Oil 180 cst (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 515.155 | +0.40% | 2.074 | 515.155 | 515.155 | Comprar |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 510.175 | +1.09% | 5.525 | 510.175 | 510.175 | Comprar |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 500.550 | +0.79% | 3.900 | 500.550 | 500.550 | Comprar |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 493.925 | +0.72% | 3.525 | 493.925 | 493.925 | Comprar |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 486.800 | +0.76% | 3.650 | 486.800 | 486.800 | Comprar |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 479.050 | +0.77% | 3.650 | 479.050 | 479.050 | Comprar |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 475.175 | +0.85% | 4.025 | 475.175 | 475.175 | Comprar |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 471.800 | +0.89% | 4.150 | 471.800 | 471.800 | Comprar |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 468.800 | +0.89% | 4.150 | 468.800 | 468.800 | Comprar |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 465.675 | +0.74% | 3.400 | 465.675 | 465.675 | Comprar |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 463.050 | +0.68% | 3.150 | 463.050 | 463.050 | Comprar |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 460.550 | +0.58% | 2.650 | 460.550 | 460.550 | Comprar |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 458.550 | +0.64% | 2.900 | 458.550 | 458.550 | Comprar |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 456.300 | +0.70% | 3.150 | 456.300 | 456.300 | Comprar |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 453.425 | +0.76% | 3.400 | 453.425 | 453.425 | Comprar |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 449.675 | +0.82% | 3.650 | 449.675 | 449.675 | Comprar |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 445.175 | +0.77% | 3.400 | 445.175 | 445.175 | Comprar |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 440.050 | +0.72% | 3.150 | 440.050 | 440.050 | Comprar |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 436.550 | +0.67% | 2.900 | 436.550 | 436.550 | Comprar |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 433.800 | +0.61% | 2.650 | 433.800 | 433.800 | Comprar |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 433.000 | +0.64% | 2.750 | 433.000 | 433.000 | Comprar |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 433.000 | +0.64% | 2.750 | 433.000 | 433.000 | Comprar |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 433.000 | +0.64% | 2.750 | 433.000 | 433.000 | Compra fuerte |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 433.000 | +0.64% | 2.750 | 433.000 | 433.000 | Compra fuerte |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 433.000 | +0.64% | 2.750 | 433.000 | 433.000 | Compra fuerte |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 432.500 | +0.64% | 2.750 | 432.500 | 432.500 | Compra fuerte |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 431.750 | +0.64% | 2.750 | 431.750 | 431.750 | Compra fuerte |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 430.750 | +0.64% | 2.750 | 430.750 | 430.750 | Compra fuerte |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 429.027 | +0.65% | 2.758 | 429.027 | 429.027 | Compra fuerte |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 427.304 | +0.65% | 2.766 | 427.304 | 427.304 | Compra fuerte |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 425.581 | +0.66% | 2.775 | 425.581 | 425.581 | Compra fuerte |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 423.858 | +0.66% | 2.783 | 423.858 | 423.858 | Compra fuerte |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 422.135 | +0.67% | 2.791 | 422.135 | 422.135 | Compra fuerte |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 420.413 | +0.67% | 2.801 | 420.413 | 420.413 | Compra fuerte |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 418.690 | +0.68% | 2.809 | 418.690 | 418.690 | Compra fuerte |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 416.967 | +0.68% | 2.817 | 416.967 | 416.967 | Compra fuerte |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 415.244 | +0.68% | 2.825 | 415.244 | 415.244 | Compra fuerte |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 413.521 | +0.69% | 2.834 | 413.521 | 413.521 | Compra fuerte |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 411.798 | +0.69% | 2.842 | 411.798 | 411.798 | Compra fuerte |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 410.075 | +0.70% | 2.850 | 410.075 | 410.075 | Compra fuerte |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 408.352 | +0.70% | 2.858 | 408.352 | 408.352 | Compra fuerte |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 406.629 | +0.71% | 2.867 | 406.629 | 406.629 | Compra fuerte |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 404.906 | +0.72% | 2.875 | 404.906 | 404.906 | Compra fuerte |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 403.183 | +0.72% | 2.883 | 403.183 | 403.183 | Compra fuerte |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 401.460 | +0.73% | 2.891 | 401.460 | 401.460 | Compra fuerte |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 399.738 | +0.73% | 2.901 | 399.738 | 399.738 | Compra fuerte |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 398.015 | +0.74% | 2.909 | 398.015 | 398.015 | Compra fuerte |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 396.292 | +0.74% | 2.917 | 396.292 | 396.292 | Compra fuerte |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 394.569 | +0.75% | 2.925 | 394.569 | 394.569 | Compra fuerte |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 392.846 | +0.75% | 2.934 | 392.846 | 392.846 | Compra fuerte |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 391.123 | +0.76% | 2.942 | 391.123 | 391.123 | Compra fuerte |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 389.400 | +0.76% | 2.950 | 389.400 | 389.400 | Compra fuerte |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 387.677 | +0.77% | 2.958 | 387.677 | 387.677 | Compra fuerte |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 385.954 | +0.77% | 2.967 | 385.954 | 385.954 | Compra fuerte |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 384.231 | +0.78% | 2.975 | 384.231 | 384.231 | Compra fuerte |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 382.508 | +0.79% | 2.983 | 382.508 | 382.508 | Comprar |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 380.785 | +0.79% | 2.991 | 380.785 | 380.785 | Comprar |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 379.063 | +0.80% | 3.001 | 379.063 | 379.063 | Comprar |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 377.340 | +0.80% | 3.009 | 377.340 | 377.340 | Comprar |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 375.617 | +0.81% | 3.017 | 375.617 | 375.617 | Comprar |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 373.894 | +0.82% | 3.025 | 373.894 | 373.894 | Comprar |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 372.171 | +0.82% | 3.034 | 372.171 | 372.171 | Comprar |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 370.448 | +0.83% | 3.042 | 370.448 | 370.448 | Comprar |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 368.725 | +0.83% | 3.050 | 368.725 | 368.725 | Comprar |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 367.002 | +0.84% | 3.058 | 367.002 | 367.002 | Comprar |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 365.279 | +0.85% | 3.067 | 365.279 | 365.279 | Comprar |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 363.556 | +0.85% | 3.075 | 363.556 | 363.556 | Comprar |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 361.833 | +0.86% | 3.083 | 361.833 | 361.833 | Comprar |