Contratos de Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 482.959 | −1.13% | −5.499 | 482.959 | 482.959 | Vender |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 471.500 | −0.62% | −2.950 | 471.500 | 471.500 | Vender |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 466.500 | −0.55% | −2.575 | 466.500 | 466.500 | Vender |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 460.000 | −0.48% | −2.200 | 460.000 | 460.000 | Vender |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 453.250 | −0.43% | −1.950 | 453.250 | 453.250 | Vender |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 449.750 | −0.38% | −1.700 | 449.750 | 449.750 | Vender |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 447.750 | −0.32% | −1.450 | 447.750 | 447.750 | Neutral |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 445.625 | −0.32% | −1.450 | 445.625 | 445.625 | Neutral |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 443.875 | −0.33% | −1.450 | 443.875 | 443.875 | Neutral |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 442.375 | −0.21% | −0.950 | 442.375 | 442.375 | Neutral |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 440.875 | −0.19% | −0.825 | 440.875 | 440.875 | Neutral |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 439.125 | −0.16% | −0.700 | 439.125 | 439.125 | Neutral |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 437.375 | −0.19% | −0.825 | 437.375 | 437.375 | Vender |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 434.625 | −0.22% | −0.950 | 434.625 | 434.625 | Vender |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 431.125 | −0.25% | −1.075 | 431.125 | 431.125 | Vender |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 427.000 | −0.19% | −0.825 | 427.000 | 427.000 | Vender |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 422.000 | −0.20% | −0.825 | 422.000 | 422.000 | Vender |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 418.750 | −0.26% | −1.075 | 418.750 | 418.750 | Neutral |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 416.375 | −0.26% | −1.075 | 416.375 | 416.375 | Neutral |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 416.250 | −0.48% | −2.000 | 416.250 | 416.250 | Neutral |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 416.750 | −0.48% | −2.000 | 416.750 | 416.750 | Neutral |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 417.250 | −0.48% | −2.000 | 417.250 | 417.250 | Vender |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 417.750 | −0.48% | −2.000 | 417.750 | 417.750 | Neutral |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 418.000 | −0.48% | −2.000 | 418.000 | 418.000 | Vender |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 418.250 | −0.48% | −2.000 | 418.250 | 418.250 | Vender |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 417.750 | −0.48% | −2.000 | 417.750 | 417.750 | Vender |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 416.750 | −0.48% | −2.000 | 416.750 | 416.750 | Vender |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 415.500 | −0.48% | −2.000 | 415.500 | 415.500 | Vender |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 414.354 | −0.50% | −2.098 | 414.354 | 414.354 | Vender |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 413.208 | −0.53% | −2.196 | 413.208 | 413.208 | Vender |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 412.063 | −0.55% | −2.293 | 412.063 | 412.063 | Vender |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 410.917 | −0.58% | −2.391 | 410.917 | 410.917 | Neutral |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 409.771 | −0.60% | −2.489 | 409.771 | 409.771 | Neutral |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 408.625 | −0.63% | −2.588 | 408.625 | 408.625 | Neutral |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 407.479 | −0.65% | −2.686 | 407.479 | 407.479 | Neutral |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 406.333 | −0.68% | −2.784 | 406.333 | 406.333 | Comprar |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 405.187 | −0.71% | −2.882 | 405.187 | 405.187 | Comprar |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 404.042 | −0.73% | −2.979 | 404.042 | 404.042 | Comprar |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 402.896 | −0.76% | −3.077 | 402.896 | 402.896 | Comprar |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 401.750 | −0.78% | −3.175 | 401.750 | 401.750 | Comprar |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 400.604 | −0.81% | −3.273 | 400.604 | 400.604 | Comprar |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 399.458 | −0.84% | −3.371 | 399.458 | 399.458 | Comprar |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 398.312 | −0.86% | −3.469 | 398.312 | 398.312 | Comprar |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 397.167 | −0.89% | −3.566 | 397.167 | 397.167 | Comprar |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 396.021 | −0.92% | −3.664 | 396.021 | 396.021 | Comprar |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 394.875 | −0.94% | −3.762 | 394.875 | 394.875 | Comprar |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 393.729 | −0.97% | −3.861 | 393.729 | 393.729 | Comprar |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 392.583 | −1.00% | −3.959 | 392.583 | 392.583 | Comprar |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 391.437 | −1.03% | −4.057 | 391.437 | 391.437 | Compra fuerte |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 390.292 | −1.05% | −4.154 | 390.292 | 390.292 | Comprar |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 389.146 | −1.08% | −4.252 | 389.146 | 389.146 | Comprar |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 388.000 | −1.11% | −4.350 | 388.000 | 388.000 | Comprar |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 386.854 | −1.14% | −4.448 | 386.854 | 386.854 | Comprar |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 385.708 | −1.16% | −4.546 | 385.708 | 385.708 | Comprar |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 384.562 | −1.19% | −4.644 | 384.562 | 384.562 | Comprar |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 383.417 | −1.22% | −4.741 | 383.417 | 383.417 | Comprar |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 382.271 | −1.25% | −4.839 | 382.271 | 382.271 | Comprar |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 381.125 | −1.28% | −4.937 | 381.125 | 381.125 | Compra fuerte |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 379.979 | −1.31% | −5.036 | 379.979 | 379.979 | Compra fuerte |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 378.833 | −1.34% | −5.134 | 378.833 | 378.833 | Compra fuerte |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 377.687 | −1.37% | −5.232 | 377.687 | 377.687 | Compra fuerte |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 376.542 | −1.40% | −5.329 | 376.542 | 376.542 | Compra fuerte |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 375.396 | −1.43% | −5.427 | 375.396 | 375.396 | Compra fuerte |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 374.250 | −1.45% | −5.525 | 374.250 | 374.250 | Compra fuerte |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 373.104 | −1.48% | −5.623 | 373.104 | 373.104 | Compra fuerte |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 371.958 | −1.51% | −5.721 | 371.958 | 371.958 | Compra fuerte |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 370.812 | −1.55% | −5.819 | 370.812 | 370.812 | Comprar |