Contratos de Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 503.550 | +0.03% | 0.126 | 503.550 | 503.550 | Comprar |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 505.900 | −0.38% | −1.925 | 505.900 | 505.900 | Comprar |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 501.400 | −0.43% | −2.175 | 501.400 | 501.400 | Comprar |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 492.650 | −0.39% | −1.925 | 492.650 | 492.650 | Comprar |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 484.400 | −0.29% | −1.425 | 484.400 | 484.400 | Comprar |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 479.400 | −0.35% | −1.675 | 479.400 | 479.400 | Comprar |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 476.525 | −0.38% | −1.800 | 476.525 | 476.525 | Comprar |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 474.525 | −0.38% | −1.800 | 474.525 | 474.525 | Comprar |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 473.275 | −0.33% | −1.550 | 473.275 | 473.275 | Comprar |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 472.025 | −0.38% | −1.800 | 472.025 | 472.025 | Comprar |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 470.775 | −0.38% | −1.800 | 470.775 | 470.775 | Comprar |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 468.900 | −0.38% | −1.800 | 468.900 | 468.900 | Comprar |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 466.650 | −0.38% | −1.800 | 466.650 | 466.650 | Comprar |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 464.275 | −0.33% | −1.550 | 464.275 | 464.275 | Comprar |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 460.650 | −0.34% | −1.550 | 460.650 | 460.650 | Comprar |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 456.025 | −0.39% | −1.800 | 456.025 | 456.025 | Comprar |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 450.400 | −0.40% | −1.800 | 450.400 | 450.400 | Comprar |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 447.025 | −0.40% | −1.800 | 447.025 | 447.025 | Comprar |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 444.275 | −0.40% | −1.800 | 444.275 | 444.275 | Comprar |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 443.500 | −0.45% | −2.000 | 443.500 | 443.500 | Comprar |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 443.500 | −0.45% | −2.000 | 443.500 | 443.500 | Comprar |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 443.500 | −0.45% | −2.000 | 443.500 | 443.500 | Comprar |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 443.250 | −0.51% | −2.250 | 443.250 | 443.250 | Comprar |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 443.000 | −0.51% | −2.250 | 443.000 | 443.000 | Comprar |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 442.500 | −0.56% | −2.500 | 442.500 | 442.500 | Comprar |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 441.750 | −0.62% | −2.750 | 441.750 | 441.750 | Comprar |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 440.750 | −0.62% | −2.750 | 440.750 | 440.750 | Comprar |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 439.500 | −0.62% | −2.750 | 439.500 | 439.500 | Comprar |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 437.998 | −0.64% | −2.829 | 437.998 | 437.998 | Comprar |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 436.496 | −0.66% | −2.908 | 436.496 | 436.496 | Comprar |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 434.994 | −0.68% | −2.987 | 434.994 | 434.994 | Comprar |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 433.492 | −0.70% | −3.066 | 433.492 | 433.492 | Comprar |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 431.990 | −0.72% | −3.145 | 431.990 | 431.990 | Comprar |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 430.487 | −0.74% | −3.226 | 430.487 | 430.487 | Comprar |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 428.985 | −0.76% | −3.305 | 428.985 | 428.985 | Comprar |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 427.483 | −0.79% | −3.384 | 427.483 | 427.483 | Comprar |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 425.981 | −0.81% | −3.463 | 425.981 | 425.981 | Comprar |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 424.479 | −0.83% | −3.542 | 424.479 | 424.479 | Comprar |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 422.977 | −0.85% | −3.621 | 422.977 | 422.977 | Comprar |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 421.475 | −0.87% | −3.700 | 421.475 | 421.475 | Comprar |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 419.973 | −0.89% | −3.779 | 419.973 | 419.973 | Comprar |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 418.471 | −0.91% | −3.858 | 418.471 | 418.471 | Comprar |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 416.969 | −0.94% | −3.937 | 416.969 | 416.969 | Comprar |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 415.467 | −0.96% | −4.016 | 415.467 | 415.467 | Comprar |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 413.965 | −0.98% | −4.095 | 413.965 | 413.965 | Comprar |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 412.462 | −1.00% | −4.176 | 412.462 | 412.462 | Comprar |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 410.960 | −1.02% | −4.255 | 410.960 | 410.960 | Comprar |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 409.458 | −1.05% | −4.334 | 409.458 | 409.458 | Comprar |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 407.956 | −1.07% | −4.413 | 407.956 | 407.956 | Comprar |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 406.454 | −1.09% | −4.492 | 406.454 | 406.454 | Comprar |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 404.952 | −1.12% | −4.571 | 404.952 | 404.952 | Comprar |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 403.450 | −1.14% | −4.650 | 403.450 | 403.450 | Comprar |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 401.948 | −1.16% | −4.729 | 401.948 | 401.948 | Comprar |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 400.446 | −1.19% | −4.808 | 400.446 | 400.446 | Comprar |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 398.944 | −1.21% | −4.887 | 398.944 | 398.944 | Comprar |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 397.442 | −1.23% | −4.966 | 397.442 | 397.442 | Comprar |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 395.940 | −1.26% | −5.045 | 395.940 | 395.940 | Comprar |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 394.437 | −1.28% | −5.126 | 394.437 | 394.437 | Comprar |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 392.935 | −1.31% | −5.205 | 392.935 | 392.935 | Comprar |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 391.433 | −1.33% | −5.284 | 391.433 | 391.433 | Comprar |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 389.931 | −1.36% | −5.363 | 389.931 | 389.931 | Comprar |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 388.429 | −1.38% | −5.442 | 388.429 | 388.429 | Comprar |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 386.927 | −1.41% | −5.521 | 386.927 | 386.927 | Comprar |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 385.425 | −1.43% | −5.600 | 385.425 | 385.425 | Comprar |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 383.923 | −1.46% | −5.679 | 383.923 | 383.923 | Comprar |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 382.421 | −1.48% | −5.758 | 382.421 | 382.421 | Comprar |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 380.919 | −1.51% | −5.837 | 380.919 | 380.919 | Comprar |