Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
WTLN2024WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2024) | 2024-06-27 | 0.02 | −50.00% | −0.02 | 0.02 | 0.02 | Neutral |
WTLQ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2024) | 2024-07-29 | 0.22 | −29.03% | −0.09 | 0.22 | 0.22 | Vender |
WTLU2024WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2024) | 2024-08-27 | 0.30 | −9.09% | −0.03 | 0.30 | 0.30 | Comprar |
WTLV2024WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2024) | 2024-09-27 | 0.30 | −16.67% | −0.06 | 0.30 | 0.30 | Comprar |
WTLX2024WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2024) | 2024-10-29 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | Comprar |
WTLZ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2024) | 2024-11-27 | 0.40 | +11.11% | 0.04 | 0.40 | 0.40 | Comprar |
WTLF2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2025) | 2024-12-27 | 0.37 | −2.63% | −0.01 | 0.37 | 0.37 | Comprar |
WTLG2025WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2025) | 2025-01-28 | 0.45 | −2.17% | −0.01 | 0.45 | 0.45 | Neutral |
WTLH2025WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2025) | 2025-02-27 | 0.45 | −2.17% | −0.01 | 0.45 | 0.45 | Comprar |
WTLJ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025) | 2025-03-27 | 0.57 | −6.56% | −0.04 | 0.57 | 0.57 | Comprar |
WTLK2025WTL Midland (Argus) vs. WTI Trade Month Futures (May 2025) | 2025-04-29 | 0.57 | −6.56% | −0.04 | 0.57 | 0.57 | Comprar |
WTLM2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2025) | 2025-05-28 | 0.57 | −6.56% | −0.04 | 0.57 | 0.57 | Comprar |
WTLN2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2025) | 2025-06-27 | 0.57 | −6.56% | −0.04 | 0.57 | 0.57 | Comprar |
WTLQ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2025) | 2025-07-29 | 0.57 | −6.56% | −0.04 | 0.57 | 0.57 | Comprar |
WTLU2025WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2025) | 2025-08-27 | 0.57 | −6.56% | −0.04 | 0.57 | 0.57 | Comprar |
WTLV2025WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2025) | 2025-09-29 | 0.62 | −1.59% | −0.01 | 0.62 | 0.62 | Comprar |
WTLX2025WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | 0.62 | −1.59% | −0.01 | 0.62 | 0.62 | Comprar |
WTLZ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | 0.62 | −1.59% | −0.01 | 0.62 | 0.62 | Comprar |
WTLF2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLG2026WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLH2026WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLJ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLK2026WTL Midland (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLM2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLN2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLQ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLU2026WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLV2026WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLX2026WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLZ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Comprar |
WTLF2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLG2027WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLH2027WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLJ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLK2027WTL Midland (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLM2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLN2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLQ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLU2027WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLV2027WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLX2027WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |
WTLZ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | 0.59 | −6.35% | −0.04 | 0.59 | 0.59 | Comprar |