Contratos de UK NBP Natural Gas Calendar Month Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 96,400 | +0,66% | 0,630 | 96,400 | 96,400 | Neutral |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 98,590 | +0,87% | 0,850 | 98,590 | 98,590 | Neutral |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 100,370 | +0,86% | 0,860 | 100,370 | 100,370 | Neutral |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 101,000 | +0,89% | 0,890 | 101,000 | 101,000 | Neutral |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 98,780 | +0,84% | 0,820 | 98,780 | 98,780 | Neutral |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 94,720 | +0,55% | 0,520 | 94,720 | 94,720 | Neutral |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 91,980 | +1,20% | 1,090 | 91,980 | 91,980 | Neutral |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89,750 | +0,85% | 0,760 | 89,750 | 89,750 | Neutral |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 88,830 | +0,73% | 0,640 | 88,830 | 88,830 | Neutral |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 89,770 | +0,76% | 0,680 | 89,770 | 89,770 | Neutral |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 91,300 | +0,79% | 0,720 | 91,300 | 91,300 | Neutral |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 92,440 | +0,72% | 0,660 | 92,440 | 92,440 | Neutral |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 97,200 | +0,76% | 0,730 | 97,200 | 97,200 | Neutral |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 100,800 | +0,92% | 0,920 | 100,800 | 100,800 | Neutral |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 101,720 | +0,99% | 1,000 | 101,720 | 101,720 | Neutral |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 102,210 | +0,87% | 0,880 | 102,210 | 102,210 | Neutral |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 95,310 | +0,78% | 0,740 | 95,310 | 95,310 | Neutral |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 83,200 | +0,41% | 0,340 | 83,200 | 83,200 | Compra fuerte |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 78,660 | +0,24% | 0,190 | 78,660 | 78,660 | Compra |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 76,090 | +0,14% | 0,110 | 76,090 | 76,090 | Compra |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 75,000 | +0,07% | 0,050 | 75,000 | 75,000 | Compra |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 75,600 | 0,00% | 0,000 | 75,600 | 75,600 | Compra |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 77,420 | −0,21% | −0,160 | 77,420 | 77,420 | Neutral |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81,570 | −0,22% | −0,180 | 81,570 | 81,570 | Neutral |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84,910 | −0,21% | −0,180 | 84,910 | 84,910 | Neutral |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 88,010 | −0,20% | −0,180 | 88,010 | 88,010 | Neutral |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90,630 | −0,20% | −0,180 | 90,630 | 90,630 | Neutral |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 89,250 | −0,18% | −0,160 | 89,250 | 89,250 | Venta |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84,030 | −0,19% | −0,160 | 84,030 | 84,030 | Venta |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 69,590 | −0,26% | −0,180 | 69,590 | 69,590 | Venta |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 67,110 | −0,24% | −0,160 | 67,110 | 67,110 | Neutral |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 65,860 | −0,24% | −0,160 | 65,860 | 65,860 | Neutral |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 66,300 | −0,24% | −0,160 | 66,300 | 66,300 | Compra |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 66,760 | −0,24% | −0,160 | 66,760 | 66,760 | Compra |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 67,600 | −0,43% | −0,290 | 67,600 | 67,600 | Venta |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 72,660 | −0,34% | −0,250 | 72,660 | 72,660 | Compra |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76,450 | −0,21% | −0,160 | 76,450 | 76,450 | Compra |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,960 | −0,20% | −0,160 | 79,960 | 79,960 | Compra |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,320 | −0,50% | −0,410 | 81,320 | 81,320 | Neutral |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80,410 | −0,65% | −0,530 | 80,410 | 80,410 | Neutral |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76,940 | −0,68% | −0,530 | 76,940 | 76,940 | Neutral |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70,680 | −0,90% | −0,640 | 70,680 | 70,680 | Neutral |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66,300 | −0,96% | −0,640 | 66,300 | 66,300 | Venta |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65,050 | −0,97% | −0,640 | 65,050 | 65,050 | Venta |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65,350 | −0,79% | −0,520 | 65,350 | 65,350 | Compra |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64,290 | −0,80% | −0,520 | 64,290 | 64,290 | Compra |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67,680 | −0,78% | −0,530 | 67,680 | 67,680 | Compra |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71,640 | −0,73% | −0,530 | 71,640 | 71,640 | Venta |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 75,690 | −0,70% | −0,530 | 75,690 | 75,690 | Venta |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 78,950 | −0,67% | −0,530 | 78,950 | 78,950 | Venta |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 79,980 | −0,65% | −0,520 | 79,980 | 79,980 | Venta |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79,350 | −0,65% | −0,520 | 79,350 | 79,350 | Venta |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 78,700 | −0,66% | −0,520 | 78,700 | 78,700 | Venta |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 74,300 | −0,62% | −0,460 | 74,300 | 74,300 | Venta |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70,310 | −0,65% | −0,460 | 70,310 | 70,310 | Venta |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 66,870 | −0,68% | −0,460 | 66,870 | 66,870 | Venta |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,620 | −0,70% | −0,460 | 65,620 | 65,620 | Venta |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65,010 | −0,70% | −0,460 | 65,010 | 65,010 | Venta |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66,610 | −0,69% | −0,460 | 66,610 | 66,610 | Neutral |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,710 | −0,67% | −0,460 | 68,710 | 68,710 | Venta |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71,100 | −0,64% | −0,460 | 71,100 | 71,100 | Venta |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,660 | −0,63% | −0,460 | 72,660 | 72,660 | Venta |