Contratos de UK NBP Natural Gas Calendar Month Futures (Feb 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 118,160 | +0,21% | 0,250 | 118,160 | 118,160 | Comprar |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 116,800 | +0,24% | 0,280 | 116,800 | 116,800 | Comprar |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 116,190 | +0,45% | 0,520 | 116,190 | 116,190 | Comprar |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 115,690 | +0,59% | 0,680 | 115,690 | 115,690 | Comprar |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 115,030 | +0,62% | 0,710 | 115,030 | 115,030 | Comprar |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 113,660 | +0,80% | 0,900 | 113,660 | 113,660 | Comprar |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 113,590 | +0,75% | 0,840 | 113,590 | 113,590 | Comprar |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 114,720 | +0,82% | 0,930 | 114,720 | 114,720 | Comprar |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 113,220 | +0,76% | 0,850 | 113,220 | 113,220 | Compra fuerte |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 114,260 | +0,74% | 0,840 | 114,260 | 114,260 | Comprar |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 114,760 | +0,80% | 0,910 | 114,760 | 114,760 | Comprar |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 115,220 | +0,88% | 1,010 | 115,220 | 115,220 | Comprar |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 114,310 | +0,93% | 1,050 | 114,310 | 114,310 | Comprar |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 110,560 | +0,91% | 1,000 | 110,560 | 110,560 | Comprar |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 99,220 | +0,76% | 0,750 | 99,220 | 99,220 | Comprar |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 94,260 | +0,79% | 0,740 | 94,260 | 94,260 | Comprar |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 91,780 | +0,92% | 0,840 | 91,780 | 91,780 | Comprar |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 91,300 | +0,98% | 0,890 | 91,300 | 91,300 | Comprar |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 91,940 | +0,97% | 0,880 | 91,940 | 91,940 | Comprar |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 93,220 | +0,94% | 0,870 | 93,220 | 93,220 | Comprar |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 94,740 | +0,72% | 0,680 | 94,740 | 94,740 | Comprar |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 96,420 | +0,70% | 0,670 | 96,420 | 96,420 | Comprar |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 97,830 | +0,70% | 0,680 | 97,830 | 97,830 | Comprar |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99,030 | +0,29% | 0,290 | 99,030 | 99,030 | Comprar |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 97,320 | +0,30% | 0,290 | 97,320 | 97,320 | Comprar |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90,800 | +0,32% | 0,290 | 90,800 | 90,800 | Comprar |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 80,240 | +0,53% | 0,420 | 80,240 | 80,240 | Compra fuerte |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76,500 | +0,55% | 0,420 | 76,500 | 76,500 | Compra fuerte |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75,160 | +0,56% | 0,420 | 75,160 | 75,160 | Compra fuerte |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76,290 | +0,86% | 0,650 | 76,290 | 76,290 | Compra fuerte |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76,570 | +0,86% | 0,650 | 76,570 | 76,570 | Compra fuerte |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 77,050 | +0,85% | 0,650 | 77,050 | 77,050 | Compra fuerte |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79,910 | +1,00% | 0,790 | 79,910 | 79,910 | Compra fuerte |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81,530 | +0,98% | 0,790 | 81,530 | 81,530 | Compra fuerte |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 84,110 | +0,95% | 0,790 | 84,110 | 84,110 | Compra fuerte |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85,920 | +0,68% | 0,580 | 85,920 | 85,920 | Compra fuerte |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85,650 | +0,68% | 0,580 | 85,650 | 85,650 | Compra fuerte |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 81,020 | +0,19% | 0,150 | 81,020 | 81,020 | Comprar |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 74,760 | +0,38% | 0,280 | 74,760 | 74,760 | Compra fuerte |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 70,230 | +0,13% | 0,090 | 70,230 | 70,230 | Comprar |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 68,590 | −0,36% | −0,250 | 68,590 | 68,590 | Comprar |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 69,330 | +0,59% | 0,410 | 69,330 | 69,330 | Compra fuerte |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 67,850 | +0,13% | 0,090 | 67,850 | 67,850 | Comprar |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 71,140 | +0,13% | 0,090 | 71,140 | 71,140 | Comprar |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74,430 | +0,22% | 0,160 | 74,430 | 74,430 | Comprar |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76,710 | +0,21% | 0,160 | 76,710 | 76,710 | Compra fuerte |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77,990 | +0,21% | 0,160 | 77,990 | 77,990 | Comprar |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78,060 | +0,53% | 0,410 | 78,060 | 78,060 | Comprar |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,760 | +0,54% | 0,410 | 76,760 | 76,760 | Comprar |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,770 | +0,56% | 0,420 | 75,770 | 75,770 | Comprar |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 73,370 | +0,18% | 0,130 | 73,370 | 73,370 | Comprar |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71,410 | +0,18% | 0,130 | 71,410 | 71,410 | Comprar |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 69,530 | +0,19% | 0,130 | 69,530 | 69,530 | Comprar |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67,700 | +0,19% | 0,130 | 67,700 | 67,700 | Comprar |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66,970 | +0,19% | 0,130 | 66,970 | 66,970 | Comprar |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68,520 | +0,19% | 0,130 | 68,520 | 68,520 | Comprar |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71,630 | +0,20% | 0,140 | 71,630 | 71,630 | Comprar |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 74,230 | +0,19% | 0,140 | 74,230 | 74,230 | Comprar |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 76,090 | +0,22% | 0,170 | 76,090 | 76,090 | Compra fuerte |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80,950 | +0,25% | 0,200 | 80,950 | 80,950 | Comprar |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 82,370 | +0,24% | 0,200 | 82,370 | 82,370 | Comprar |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 81,170 | +0,25% | 0,200 | 81,170 | 81,170 | Comprar |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72,120 | +0,28% | 0,200 | 72,120 | 72,120 | Comprar |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67,280 | +0,30% | 0,200 | 67,280 | 67,280 | Comprar |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,920 | +0,31% | 0,200 | 64,920 | 64,920 | Comprar |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63,150 | +0,32% | 0,200 | 63,150 | 63,150 | Comprar |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62,010 | +0,32% | 0,200 | 62,010 | 62,010 | Comprar |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,990 | +0,32% | 0,200 | 62,990 | 62,990 | Comprar |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67,750 | +0,30% | 0,200 | 67,750 | 67,750 | Comprar |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70,070 | +0,29% | 0,200 | 70,070 | 70,070 | Comprar |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71,820 | +0,28% | 0,200 | 71,820 | 71,820 | Comprar |