Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-27 | 34.490 | +0.08% | 0.025 | 34.510 | 34.350 | Neutral | |
2024-07-30 | 34.750 | −0.30% | −0.105 | 34.750 | 34.750 | Neutral | |
2024-08-29 | 35.895 | +1.49% | 0.525 | 35.895 | 35.895 | Comprar | |
2024-09-27 | 36.840 | +0.21% | 0.075 | 36.840 | 36.840 | Comprar | |
2024-10-30 | 39.170 | +0.88% | 0.340 | 39.170 | 39.170 | Comprar | |
2024-11-27 | 40.020 | +0.95% | 0.375 | 40.020 | 40.020 | Comprar | |
2024-12-30 | 40.300 | +1.06% | 0.420 | 40.300 | 40.300 | Comprar | |
2025-01-30 | 40.190 | +1.07% | 0.425 | 40.190 | 40.190 | Comprar | |
2025-02-27 | 39.375 | +1.14% | 0.440 | 39.375 | 39.375 | Comprar | |
2025-03-28 | 37.455 | +1.64% | 0.605 | 37.455 | 37.455 | Comprar | |
2025-04-29 | 36.725 | +1.46% | 0.530 | 36.725 | 36.725 | Comprar | |
2025-05-29 | 36.370 | +1.54% | 0.550 | 36.370 | 36.370 | Comprar | |
2025-06-27 | 36.380 | +1.78% | 0.635 | 36.380 | 36.380 | Comprar | |
2025-07-30 | 36.530 | +1.68% | 0.605 | 36.530 | 36.530 | Comprar | |
2025-08-28 | 36.745 | +1.57% | 0.570 | 36.745 | 36.745 | Comprar | |
2025-09-29 | 36.995 | +1.56% | 0.570 | 36.995 | 36.995 | Comprar | |
2025-10-30 | 38.195 | +1.62% | 0.610 | 38.195 | 38.195 | Comprar | |
2025-11-26 | 38.960 | +1.37% | 0.525 | 38.960 | 38.960 | Comprar | |
2025-12-30 | 39.175 | +1.57% | 0.605 | 39.175 | 39.175 | Comprar | |
2026-01-29 | 38.925 | +1.57% | 0.600 | 38.925 | 38.925 | Comprar | |
2026-02-26 | 37.020 | +1.60% | 0.580 | 37.020 | 37.020 | Comprar | |
2026-03-30 | 32.550 | +2.03% | 0.650 | 32.550 | 32.550 | Compra fuerte | |
2026-04-29 | 30.755 | +1.92% | 0.580 | 30.755 | 30.755 | Compra fuerte | |
2026-05-28 | 30.270 | +1.84% | 0.550 | 30.270 | 30.270 | Compra fuerte | |
2026-06-29 | 30.375 | +2.26% | 0.670 | 30.375 | 30.375 | Compra fuerte | |
2026-07-30 | 30.410 | +2.26% | 0.670 | 30.410 | 30.410 | Compra fuerte | |
2026-08-27 | 30.815 | +2.23% | 0.670 | 30.815 | 30.815 | Compra fuerte | |
2026-09-29 | 31.250 | +2.34% | 0.715 | 31.250 | 31.250 | Compra fuerte | |
2026-10-29 | 32.745 | +2.21% | 0.710 | 32.745 | 32.745 | Compra fuerte | |
2026-11-27 | 33.475 | +2.15% | 0.705 | 33.475 | 33.475 | Compra fuerte | |
2026-12-30 | 33.730 | +2.00% | 0.660 | 33.730 | 33.730 | Compra fuerte | |
2027-01-28 | 33.330 | +2.01% | 0.655 | 33.330 | 33.330 | Compra fuerte | |
2027-02-25 | 32.225 | +2.08% | 0.655 | 32.225 | 32.225 | Compra fuerte | |
2027-03-30 | 28.220 | +1.58% | 0.440 | 28.220 | 28.220 | Compra fuerte | |
2027-04-29 | 27.195 | +1.63% | 0.435 | 27.195 | 27.195 | Compra fuerte | |
2027-05-27 | 26.845 | +1.65% | 0.435 | 26.845 | 26.845 | Compra fuerte | |
2027-06-29 | 26.350 | +1.68% | 0.435 | 26.350 | 26.350 | Compra fuerte | |
2027-07-29 | 26.490 | +1.67% | 0.435 | 26.490 | 26.490 | Compra fuerte | |
2027-08-27 | 27.205 | +1.61% | 0.430 | 27.205 | 27.205 | Compra fuerte | |
2027-09-29 | 27.730 | +1.76% | 0.480 | 27.730 | 27.730 | Compra fuerte | |
2027-10-28 | 28.725 | +1.68% | 0.475 | 28.725 | 28.725 | Compra fuerte | |
2027-11-29 | 29.630 | +1.61% | 0.470 | 29.630 | 29.630 | Compra fuerte | |
2027-12-30 | 29.860 | +1.53% | 0.450 | 29.860 | 29.860 | Compra fuerte | |
2028-01-28 | 29.245 | +1.56% | 0.450 | 29.245 | 29.245 | Compra fuerte | |
2028-02-28 | 28.655 | +1.59% | 0.450 | 28.655 | 28.655 | Compra fuerte | |
2028-03-30 | 25.845 | +0.55% | 0.140 | 25.845 | 25.845 | Neutral | |
2028-04-27 | 25.160 | +0.56% | 0.140 | 25.160 | 25.160 | Neutral | |
2028-05-30 | 24.860 | +0.57% | 0.140 | 24.860 | 24.860 | Vender | |
2028-06-29 | 24.345 | +0.05% | 0.010 | 24.345 | 24.345 | Comprar | |
2028-07-28 | 24.515 | +0.04% | 0.010 | 24.515 | 24.515 | Comprar | |
2028-08-30 | 24.465 | +0.04% | 0.010 | 24.465 | 24.465 | Vender | |
2028-09-28 | 25.445 | +0.01% | 0.000 | 25.445 | 25.445 | Comprar | |
2028-10-30 | 26.470 | +0.01% | 0.005 | 26.470 | 26.470 | Comprar | |
2028-11-29 | 27.390 | +0.01% | 0.000 | 27.390 | 27.390 | Comprar | |
2028-12-28 | 27.655 | 0.00% | 0.000 | 27.655 | 27.655 | Vender | |
2029-01-30 | 27.225 | −0.00% | −0.000 | 27.225 | 27.225 | Vender | |
2029-02-27 | 27.015 | −0.00% | −0.000 | 27.015 | 27.015 | Vender | |
2029-03-28 | 27.025 | +0.00% | 0.000 | 27.025 | 27.025 | Comprar | |
2029-04-27 | 26.620 | 0.00% | 0.000 | 26.620 | 26.620 | Comprar | |
2029-05-30 | 25.780 | 0.00% | 0.000 | 25.780 | 25.780 | Comprar | |
2029-06-28 | 25.590 | 0.00% | 0.000 | 25.590 | 25.590 | Comprar | |
2029-07-30 | 25.805 | 0.00% | 0.000 | 25.805 | 25.805 | Comprar | |
2029-08-30 | 26.310 | 0.00% | 0.000 | 26.310 | 26.310 | Comprar | |
2029-09-27 | 26.895 | 0.00% | 0.000 | 26.895 | 26.895 | Comprar | |
2029-10-30 | 27.385 | 0.00% | 0.000 | 27.385 | 27.385 | Comprar | |
2029-11-29 | 27.715 | 0.00% | 0.000 | 27.715 | 27.715 | Comprar | |
2029-12-28 | 28.345 | 0.00% | 0.000 | 28.345 | 28.345 | Comprar | |
2030-01-30 | 28.140 | 0.00% | 0.000 | 28.140 | 28.140 | Comprar | |
2030-02-27 | 27.910 | 0.00% | 0.000 | 27.910 | 27.910 | Comprar | |
2030-03-28 | 27.565 | 0.00% | 0.000 | 27.565 | 27.565 | Comprar | |
2030-04-29 | 27.190 | +0.00% | 0.000 | 27.190 | 27.190 | Comprar | |
2030-05-30 | 26.775 | +0.00% | 0.000 | 26.775 | 26.775 | Comprar | |
2030-06-27 | 26.615 | +0.00% | 0.000 | 26.615 | 26.615 | Comprar | |
2030-07-30 | 26.835 | +0.00% | 0.000 | 26.835 | 26.835 | Comprar | |
2030-08-29 | 27.405 | +0.00% | 0.000 | 27.405 | 27.405 | Comprar | |
2030-09-27 | 28.520 | +0.00% | 0.000 | 28.520 | 28.520 | Comprar | |
2030-10-30 | 29.040 | +0.00% | 0.000 | 29.040 | 29.040 | Comprar | |
2030-11-27 | 29.075 | +0.00% | 0.000 | 29.075 | 29.075 | Comprar | |
2030-12-30 | 29.805 | 0.00% | 0.000 | 29.805 | 29.805 | Comprar | |
2031-01-30 | 29.415 | 0.00% | 0.000 | 29.415 | 29.415 | Comprar | |
2031-02-27 | 29.370 | 0.00% | 0.000 | 29.370 | 29.370 | Comprar | |
2031-03-28 | 28.715 | 0.00% | 0.000 | 28.715 | 28.715 | Comprar | |
2031-04-29 | 28.625 | 0.00% | 0.000 | 28.625 | 28.625 | Comprar | |
2031-05-29 | 28.195 | 0.00% | 0.000 | 28.195 | 28.195 | Comprar | |
2031-06-27 | 28.005 | 0.00% | 0.000 | 28.005 | 28.005 | Comprar | |
2031-07-30 | 28.210 | 0.00% | 0.000 | 28.210 | 28.210 | Comprar | |
2031-08-28 | 28.695 | 0.00% | 0.000 | 28.695 | 28.695 | Comprar | |
2031-09-29 | 29.300 | 0.00% | 0.000 | 29.300 | 29.300 | Comprar | |
2031-10-30 | 29.895 | 0.00% | 0.000 | 29.895 | 29.895 | Comprar | |
2031-11-26 | 29.975 | 0.00% | 0.000 | 29.975 | 29.975 | Comprar | |
2031-12-30 | 31.370 | 0.00% | 0.000 | 31.370 | 31.370 | Comprar | |
2032-01-29 | 30.885 | 0.00% | 0.000 | 30.885 | 30.885 | Comprar | |
2032-02-26 | 30.780 | 0.00% | 0.000 | 30.780 | 30.780 | Comprar | |
2032-03-30 | 30.390 | 0.00% | 0.000 | 30.390 | 30.390 | Comprar | |
2032-04-29 | 29.890 | 0.00% | 0.000 | 29.890 | 29.890 | Comprar | |
2032-05-27 | 29.375 | 0.00% | 0.000 | 29.375 | 29.375 | Comprar | |
2032-06-29 | 29.090 | 0.00% | 0.000 | 29.090 | 29.090 | Comprar | |
2032-07-29 | 29.170 | 0.00% | 0.000 | 29.170 | 29.170 | Comprar | |
2032-08-27 | 29.515 | 0.00% | 0.000 | 29.515 | 29.515 | Comprar | |
2032-09-29 | 30.690 | 0.00% | 0.000 | 30.690 | 30.690 | Comprar |