Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-27 | 35.725 | +1.22% | 0.430 | 36.750 | 35.560 | Comprar | |
2024-07-30 | 36.010 | +1.34% | 0.475 | 36.795 | 36.010 | Comprar | |
2024-08-29 | 36.695 | +1.26% | 0.455 | 36.695 | 36.695 | Comprar | |
2024-09-27 | 37.470 | +1.14% | 0.420 | 37.470 | 37.470 | Comprar | |
2024-10-30 | 39.345 | +0.82% | 0.320 | 39.345 | 39.345 | Comprar | |
2024-11-27 | 40.245 | +0.79% | 0.315 | 40.245 | 40.245 | Comprar | |
2024-12-30 | 40.530 | +0.81% | 0.325 | 40.530 | 40.530 | Comprar | |
2025-01-30 | 40.475 | +0.85% | 0.340 | 40.475 | 40.475 | Comprar | |
2025-02-27 | 39.605 | +0.87% | 0.345 | 39.605 | 39.605 | Comprar | |
2025-03-28 | 37.110 | +0.78% | 0.290 | 37.110 | 37.110 | Comprar | |
2025-04-29 | 36.365 | +0.79% | 0.285 | 36.365 | 36.365 | Comprar | |
2025-05-29 | 35.940 | +0.84% | 0.300 | 35.940 | 35.940 | Comprar | |
2025-06-27 | 35.905 | +0.86% | 0.305 | 35.905 | 35.905 | Comprar | |
2025-07-30 | 36.080 | +0.86% | 0.305 | 36.080 | 36.080 | Comprar | |
2025-08-28 | 36.340 | +0.87% | 0.310 | 36.340 | 36.340 | Comprar | |
2025-09-29 | 36.590 | +0.80% | 0.290 | 36.590 | 36.590 | Comprar | |
2025-10-30 | 37.705 | +0.71% | 0.265 | 37.705 | 37.705 | Comprar | |
2025-11-26 | 38.530 | +0.69% | 0.265 | 38.530 | 38.530 | Comprar | |
2025-12-30 | 38.670 | +0.68% | 0.260 | 38.670 | 38.670 | Comprar | |
2026-01-29 | 38.425 | +0.68% | 0.260 | 38.425 | 38.425 | Comprar | |
2026-02-26 | 36.500 | +0.71% | 0.255 | 36.500 | 36.500 | Comprar | |
2026-03-30 | 31.875 | +0.57% | 0.180 | 31.875 | 31.875 | Comprar | |
2026-04-29 | 30.260 | +0.57% | 0.170 | 30.260 | 30.260 | Comprar | |
2026-05-28 | 29.805 | +0.58% | 0.170 | 29.805 | 29.805 | Comprar | |
2026-06-29 | 29.740 | +0.61% | 0.180 | 29.740 | 29.740 | Compra fuerte | |
2026-07-30 | 29.775 | +0.59% | 0.175 | 29.775 | 29.775 | Comprar | |
2026-08-27 | 30.175 | +0.59% | 0.175 | 30.175 | 30.175 | Comprar | |
2026-09-29 | 30.675 | +0.58% | 0.175 | 30.675 | 30.675 | Comprar | |
2026-10-29 | 31.990 | +0.55% | 0.175 | 31.990 | 31.990 | Comprar | |
2026-11-27 | 32.720 | +0.55% | 0.180 | 32.720 | 32.720 | Comprar | |
2026-12-30 | 33.090 | +0.57% | 0.190 | 33.090 | 33.090 | Comprar | |
2027-01-28 | 32.695 | +0.56% | 0.180 | 32.695 | 32.695 | Comprar | |
2027-02-25 | 31.590 | +0.60% | 0.190 | 31.590 | 31.590 | Comprar | |
2027-03-30 | 27.710 | +0.33% | 0.090 | 27.710 | 27.710 | Compra fuerte | |
2027-04-29 | 26.690 | +0.35% | 0.090 | 26.690 | 26.690 | Comprar | |
2027-05-27 | 26.335 | +0.36% | 0.095 | 26.335 | 26.335 | Comprar | |
2027-06-29 | 25.955 | +0.45% | 0.115 | 25.955 | 25.955 | Compra fuerte | |
2027-07-29 | 26.095 | +0.57% | 0.150 | 26.095 | 26.095 | Comprar | |
2027-08-27 | 26.820 | +0.72% | 0.195 | 26.820 | 26.820 | Comprar | |
2027-09-29 | 27.300 | +0.47% | 0.125 | 27.300 | 27.300 | Comprar | |
2027-10-28 | 28.265 | +0.42% | 0.120 | 28.265 | 28.265 | Comprar | |
2027-11-29 | 29.175 | +0.41% | 0.120 | 29.175 | 29.175 | Comprar | |
2027-12-30 | 29.355 | +0.13% | 0.040 | 29.355 | 29.355 | Comprar | |
2028-01-28 | 28.740 | +0.07% | 0.020 | 28.740 | 28.740 | Comprar | |
2028-02-28 | 28.145 | +0.04% | 0.010 | 28.145 | 28.145 | Comprar | |
2028-03-30 | 26.040 | −0.54% | −0.140 | 26.040 | 26.040 | Comprar | |
2028-04-27 | 25.355 | −0.55% | −0.140 | 25.355 | 25.355 | Comprar | |
2028-05-30 | 25.270 | −0.56% | −0.140 | 25.270 | 25.270 | Comprar | |
2028-06-29 | 23.990 | −0.58% | −0.140 | 23.990 | 23.990 | Comprar | |
2028-07-28 | 24.460 | −0.57% | −0.140 | 24.460 | 24.460 | Comprar | |
2028-08-30 | 25.215 | −0.55% | −0.140 | 25.215 | 25.215 | Comprar | |
2028-09-28 | 25.545 | −0.55% | −0.140 | 25.545 | 25.545 | Comprar | |
2028-10-30 | 26.405 | −0.53% | −0.140 | 26.405 | 26.405 | Comprar | |
2028-11-29 | 27.175 | −0.52% | −0.140 | 27.175 | 27.175 | Comprar | |
2028-12-28 | 28.105 | −0.37% | −0.105 | 28.105 | 28.105 | Comprar | |
2029-01-30 | 27.795 | −0.35% | −0.100 | 27.795 | 27.795 | Comprar | |
2029-02-27 | 27.540 | −0.35% | −0.100 | 27.540 | 27.540 | Comprar | |
2029-03-28 | 26.795 | −0.37% | −0.100 | 26.795 | 26.795 | Neutral | |
2029-04-27 | 26.390 | −0.37% | −0.100 | 26.390 | 26.390 | Comprar | |
2029-05-30 | 25.550 | −0.39% | −0.100 | 25.550 | 25.550 | Comprar | |
2029-06-28 | 25.360 | −0.38% | −0.100 | 25.360 | 25.360 | Comprar | |
2029-07-30 | 25.575 | −0.39% | −0.100 | 25.575 | 25.575 | Comprar | |
2029-08-30 | 26.080 | −0.38% | −0.100 | 26.080 | 26.080 | Comprar | |
2029-09-27 | 26.665 | −0.37% | −0.100 | 26.665 | 26.665 | Comprar | |
2029-10-30 | 27.155 | −0.36% | −0.100 | 27.155 | 27.155 | Comprar | |
2029-11-29 | 27.485 | −0.36% | −0.100 | 27.485 | 27.485 | Comprar | |
2029-12-28 | 28.095 | −0.26% | −0.070 | 28.095 | 28.095 | Comprar | |
2030-01-30 | 27.890 | −0.26% | −0.070 | 27.890 | 27.890 | Comprar | |
2030-02-27 | 27.660 | −0.26% | −0.070 | 27.660 | 27.660 | Comprar | |
2030-03-28 | 27.315 | −0.26% | −0.070 | 27.315 | 27.315 | Comprar | |
2030-04-29 | 26.940 | −0.25% | −0.065 | 26.940 | 26.940 | Comprar | |
2030-05-30 | 26.525 | −0.25% | −0.065 | 26.525 | 26.525 | Comprar | |
2030-06-27 | 26.365 | −0.25% | −0.065 | 26.365 | 26.365 | Comprar | |
2030-07-30 | 26.585 | −0.25% | −0.065 | 26.585 | 26.585 | Comprar | |
2030-08-29 | 27.155 | −0.25% | −0.065 | 27.155 | 27.155 | Comprar | |
2030-09-27 | 28.270 | −0.24% | −0.065 | 28.270 | 28.270 | Comprar | |
2030-10-30 | 28.790 | −0.23% | −0.065 | 28.790 | 28.790 | Comprar | |
2030-11-27 | 28.825 | −0.24% | −0.070 | 28.825 | 28.825 | Comprar | |
2030-12-30 | 29.620 | −0.13% | −0.040 | 29.620 | 29.620 | Comprar | |
2031-01-30 | 29.230 | −0.10% | −0.030 | 29.230 | 29.230 | Comprar | |
2031-02-27 | 29.185 | −0.06% | −0.015 | 29.185 | 29.185 | Comprar | |
2031-03-28 | 28.530 | −0.03% | −0.010 | 28.530 | 28.530 | Comprar | |
2031-04-29 | 28.440 | +0.01% | 0.000 | 28.440 | 28.440 | Comprar | |
2031-05-29 | 28.010 | +0.04% | 0.010 | 28.010 | 28.010 | Comprar | |
2031-06-27 | 27.820 | +0.08% | 0.025 | 27.820 | 27.820 | Comprar | |
2031-07-30 | 28.025 | +0.14% | 0.040 | 28.025 | 28.025 | Comprar | |
2031-08-28 | 28.510 | +0.21% | 0.060 | 28.510 | 28.510 | Comprar | |
2031-09-29 | 29.115 | +0.23% | 0.065 | 29.115 | 29.115 | Vender | |
2031-10-30 | 29.710 | +0.23% | 0.070 | 29.710 | 29.710 | Vender | |
2031-11-26 | 29.790 | +0.23% | 0.070 | 29.790 | 29.790 | Vender | |
2031-12-30 | 31.185 | +0.22% | 0.070 | 31.185 | 31.185 | Neutral | |
2032-01-29 | 30.700 | +0.23% | 0.070 | 30.700 | 30.700 | Comprar | |
2032-02-26 | 30.595 | +0.23% | 0.070 | 30.595 | 30.595 | Comprar | |
2032-03-30 | 30.205 | +0.23% | 0.070 | 30.205 | 30.205 | Neutral | |
2032-04-29 | 29.705 | +0.24% | 0.070 | 29.705 | 29.705 | Neutral | |
2032-05-27 | 29.190 | +0.24% | 0.070 | 29.190 | 29.190 | Neutral | |
2032-06-29 | 28.905 | +0.25% | 0.070 | 28.905 | 28.905 | Neutral | |
2032-07-29 | 28.985 | +0.25% | 0.070 | 28.985 | 28.985 | Neutral | |
2032-08-27 | 29.330 | +0.24% | 0.070 | 29.330 | 29.330 | Neutral | |
2032-09-29 | 30.505 | +0.24% | 0.070 | 30.505 | 30.505 | Neutral |