Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

No hay operaciones
Ver en los supergráficos

Contratos de Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2743,730+3,11%1,32044,11041,675
Compra fuerte
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3043,975+3,20%1,36544,27542,815
Compra fuerte
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3043,985+3,14%1,34043,98543,985
Compra fuerte
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2743,610+3,20%1,35043,61043,610
Compra fuerte
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2842,860+3,40%1,41042,86042,860
Compra fuerte
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2942,475+3,50%1,43542,47542,475
Compra fuerte
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2942,335+3,56%1,45542,33542,335
Compra fuerte
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2742,315+3,53%1,44042,31542,315
Compra fuerte
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3042,145+3,52%1,43542,14542,145
Compra fuerte
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2841,770+3,62%1,46041,77041,770
Compra fuerte
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2939,990+2,36%0,92539,99039,990
Compra
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3039,270+1,44%0,55539,27039,270
Compra
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639,120+1,09%0,42039,12039,120
Neutral
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039,100+1,03%0,40039,10039,100
Venta
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939,035+0,97%0,37539,03539,035
Venta
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637,745+1,16%0,43537,74537,745
Venta
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034,490+1,08%0,36534,49034,490
Compra
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933,270+1,12%0,37033,27033,270
Compra
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832,560+1,17%0,37532,56032,560
Compra fuerte
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932,875+1,63%0,53032,87532,875
Compra
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032,710+1,06%0,34532,71032,710
Compra
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732,780+0,73%0,23532,78032,780
Compra
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932,680+0,60%0,19532,68032,680
Compra
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932,900+0,14%0,04532,90032,900
Venta
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,680+0,37%0,12533,68033,680
Venta
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,540−0,01%−0,00533,54033,540
Venta
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832,935−0,01%−0,00532,93532,935
Venta
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531,965−0,01%−0,00531,96531,965
Venta
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,635+0,68%0,19528,63528,635
Compra
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,785+0,68%0,19027,78527,785
Compra
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,445+0,73%0,20027,44527,445
Compra
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,220+0,73%0,19527,22027,220
Compra fuerte
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927,160+0,73%0,19527,16027,160
Compra
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,350+0,09%0,02527,35027,350
Compra
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927,295+0,50%0,13527,29527,295
Compra
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,735+0,09%0,02528,73528,735
Compra
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,615+0,07%0,02029,61529,615
Compra
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,510+0,02%0,00529,51029,510
Neutral
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828,870+0,04%0,01028,87028,870
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,385+0,04%0,01028,38528,385
Neutral
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,455+1,07%0,27025,45525,455
Compra
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,430+1,11%0,27024,43024,430
Compra
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,160+1,13%0,27024,16024,160
Compra
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,385−0,25%−0,06023,38523,385
Neutral
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,725−0,25%−0,06023,72523,725
Neutral
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,700−0,24%−0,05523,70023,700
Neutral
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,370−0,94%−0,23024,37024,370
Venta fuerte
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024,875−0,90%−0,22524,87524,875
Venta fuerte
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,370−0,85%−0,22526,37026,370
Venta
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,835−1,83%−0,48025,83525,835
Venta fuerte
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,510−1,85%−0,48025,51025,510
Venta fuerte
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,325−1,84%−0,47525,32525,325
Venta fuerte
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,665−0,68%−0,16523,66523,665
Venta
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722,940−0,71%−0,16522,94022,940
Venta
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,210−0,72%−0,16022,21022,210
Venta
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,025−2,49%−0,56022,02522,025
Venta fuerte
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,520−2,41%−0,55522,52022,520
Venta fuerte
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,635−2,41%−0,56022,63522,635
Venta fuerte
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,755−0,19%−0,05024,75524,755
Venta
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,790−0,19%−0,04524,79024,790
Venta
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,890−0,20%−0,05024,89024,890
Venta
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,765−1,06%−0,26524,76524,765
Venta
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,145−1,06%−0,27025,14525,145
Venta fuerte
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,855−1,07%−0,27024,85524,855
Venta fuerte
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,555−1,20%−0,28523,55523,555
Venta
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,125−1,21%−0,28523,12523,125
Venta
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,685−1,24%−0,28522,68522,685
Venta
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,500−1,25%−0,28522,50022,500
Venta
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,700−1,24%−0,28522,70022,700
Venta
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,255−1,21%−0,28523,25523,255
Venta
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,720−1,14%−0,28524,72024,720
Venta
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,385−1,11%−0,28525,38525,385
Venta fuerte
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,480−1,10%−0,28525,48025,480
Venta fuerte
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,000−1,12%−0,28525,00025,000
Venta
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024,620−1,14%−0,28524,62024,620
Venta
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,405−1,15%−0,28524,40524,405
Venta
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823,870−1,17%−0,28523,87023,870
Venta
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923,745−1,18%−0,28523,74523,745
Venta
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,280−1,20%−0,28523,28023,280
Venta
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,060−1,21%−0,28523,06023,060
Venta
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,425−1,19%−0,28523,42523,425
Venta
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,175−1,16%−0,28524,17524,175
Venta
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,490−1,13%−0,28024,49024,490
Venta
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,180−1,10%−0,28025,18025,180
Venta
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,370−1,10%−0,28525,37025,370
Venta
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025,095−1,12%−0,28525,09525,095
Venta fuerte
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925,230−1,11%−0,28525,23025,230
Venta fuerte
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624,940−1,12%−0,28524,94024,940
Venta fuerte
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,260−1,15%−0,28524,26024,260
Venta fuerte
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,575−1,19%−0,28523,57523,575
Venta fuerte
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,025−1,21%−0,28523,02523,025
Venta fuerte
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,550−1,24%−0,28522,55022,550
Venta fuerte
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922,620−1,24%−0,28522,62022,620
Venta fuerte
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722,970−1,22%−0,28522,97022,970
Venta fuerte
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923,900−1,17%−0,28523,90023,900
Venta fuerte
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,315−1,15%−0,28524,31524,315
Venta fuerte
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924,525−1,12%−0,28024,52524,525
Venta fuerte
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,445−1,12%−0,28024,44524,445
Venta
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,335−1,13%−0,28024,33524,335
Venta
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,150−1,14%−0,28024,15024,150
Venta