Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.285+0.08%0.02535.33533.580
Comprar
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.555+0.09%0.03035.37534.555
Comprar
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.270+0.03%0.01035.27035.270
Comprar
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.100−0.02%−0.00536.10036.100
Comprar
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.175−0.31%−0.11538.17538.175
Comprar
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.115−0.47%−0.18539.11539.115
Comprar
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.410−0.41%−0.16539.41039.410
Comprar
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.320−0.45%−0.17539.32039.320
Neutral
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.510−0.42%−0.16538.51038.510
Neutral
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.225−0.74%−0.27036.22536.225
Neutral
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.555−0.80%−0.28535.55535.555
Neutral
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.130−0.91%−0.32535.13035.130
Neutral
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.135−0.73%−0.26035.13535.135
Neutral
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.315−0.71%−0.25535.31535.315
Neutral
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.565−0.69%−0.24535.56535.565
Neutral
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.840−0.61%−0.22035.84035.840
Neutral
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.930−0.67%−0.25036.93036.930
Neutral
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.760−0.67%−0.25537.76037.760
Neutral
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.935−0.54%−0.20537.93537.935
Neutral
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.720−0.55%−0.21037.72037.720
Neutral
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.795−0.57%−0.20535.79535.795
Neutral
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.510+0.73%0.23031.51031.510
Comprar
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.785+0.79%0.23029.78529.785
Comprar
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.280+0.80%0.23029.28029.280
Comprar
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.185+0.76%0.22029.18529.185
Comprar
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.295+0.75%0.22029.29529.295
Comprar
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.690+0.75%0.22029.69029.690
Comprar
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.110+0.59%0.18030.11030.110
Comprar
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.420+0.59%0.18531.42031.420
Comprar
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.135+0.57%0.18532.13532.135
Comprar
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.510+0.37%0.12032.51032.510
Comprar
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.120+0.38%0.12032.12032.120
Comprar
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.985+0.39%0.12030.98530.985
Comprar
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.275+0.37%0.10027.27527.275
Comprar
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.260+0.43%0.11526.26026.260
Comprar
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.900+0.51%0.13025.90025.900
Comprar
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.620+0.53%0.13525.62025.620
Comprar
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.725+0.57%0.14525.72525.725
Comprar
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.405+1.06%0.27526.40526.405
Comprar
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.865+1.14%0.30026.86526.865
Comprar
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.840+1.10%0.30027.84027.840
Comprar
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.750+1.04%0.29528.75028.750
Comprar
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.965+0.98%0.28028.96528.965
Comprar
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.365+1.00%0.28028.36528.365
Comprar
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.780+1.01%0.28027.78027.780
Comprar
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.040+0.68%0.17526.04026.040
Comprar
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.350+0.70%0.17525.35025.350
Comprar
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.265+0.71%0.17525.26525.265
Comprar
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.980+0.74%0.17523.98023.980
Comprar
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.450+0.73%0.17524.45024.450
Comprar
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.205+0.71%0.17525.20525.205
Comprar
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.535+0.70%0.17525.53525.535
Comprar
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.395+0.68%0.17526.39526.395
Comprar
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.165+0.66%0.17527.16527.165
Comprar
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.025+0.95%0.26528.02528.025
Comprar
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.710+0.97%0.26527.71027.710
Comprar
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.455+0.97%0.26527.45527.455
Comprar
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.710+1.00%0.26526.71026.710
Neutral
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.305+1.02%0.26526.30526.305
Comprar
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.465+1.05%0.26525.46525.465
Comprar
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.275+1.06%0.26525.27525.275
Comprar
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.490+1.05%0.26525.49025.490
Comprar
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.995+1.03%0.26525.99525.995
Comprar
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.580+1.01%0.26526.58026.580
Neutral
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.070+0.99%0.26527.07027.070
Neutral
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.400+0.98%0.26527.40027.400
Neutral
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+1.10%0.30527.98027.980
Comprar
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+1.15%0.31527.77527.775
Comprar
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+1.19%0.32527.54527.545
Comprar
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+1.22%0.33027.20027.200
Comprar
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.820+1.25%0.33026.82026.820
Comprar
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.405+1.27%0.33026.40526.405
Comprar
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+1.29%0.33526.25026.250
Comprar
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+1.28%0.33526.47026.470
Comprar
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+1.26%0.33527.04027.040
Comprar
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+1.21%0.33528.15528.155
Comprar
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.680+1.19%0.34028.68028.680
Comprar
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+1.20%0.34028.71028.710
Comprar
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.370+0.79%0.23029.37029.370
Comprar
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.965+0.80%0.23028.96528.965
Comprar
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.910+0.80%0.23028.91028.910
Comprar
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.245+0.82%0.23028.24528.245
Comprar
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.145+0.82%0.23028.14528.145
Comprar
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.705+0.84%0.23027.70527.705
Comprar
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505+0.84%0.23027.50527.505
Comprar
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.695+0.84%0.23027.69527.695
Comprar
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.160+0.82%0.23028.16028.160
Neutral
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.755+0.81%0.23028.75528.755
Vender
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.350+0.79%0.23029.35029.350
Vender
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.430+0.79%0.23029.43029.430
Vender
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.725+0.75%0.23030.72530.725
Vender
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.240+0.77%0.23030.24030.240
Vender
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.135+0.76%0.23030.13530.135
Vender
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.745+0.77%0.23029.74529.745
Vender
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.240+0.80%0.23029.24029.240
Vender
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.725+0.81%0.23028.72528.725
Vender
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.440+0.82%0.23028.44028.440
Vender
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.520+0.81%0.23028.52028.520
Vender
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2728.865+0.80%0.23028.86528.865
Vender
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.040+0.78%0.23030.04030.040
Vender