Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.375+0.34%0.11535.33533.580
Comprar
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.375+2.46%0.85035.37535.375
Comprar
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.260+3.48%1.18535.26035.260
Comprar
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.105+3.35%1.17036.10536.105
Comprar
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.290+3.29%1.22038.29038.290
Comprar
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.300+3.17%1.21039.30039.300
Comprar
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.575+3.08%1.18539.57539.575
Comprar
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.500+2.97%1.14039.50039.500
Comprar
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.675+2.97%1.11538.67538.675
Comprar
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.495+2.85%1.01036.49536.495
Comprar
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.840+2.89%1.00535.84035.840
Comprar
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.450+2.74%0.94535.45035.450
Comprar
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.390+2.57%0.88535.39035.390
Comprar
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.565+2.53%0.87535.56535.565
Comprar
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.810+2.61%0.91035.81035.810
Comprar
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.060+2.66%0.93536.06036.060
Comprar
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.180+2.59%0.93537.18037.180
Comprar
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.015+2.30%0.85538.01538.015
Comprar
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.140+2.40%0.89538.14038.140
Comprar
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.930+2.39%0.88537.93037.930
Comprar
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.000+2.51%0.88036.00036.000
Comprar
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.280+1.82%0.56031.28031.280
Comprar
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.555+2.05%0.59529.55529.555
Comprar
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.050+2.09%0.59529.05029.050
Comprar
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2928.970+2.09%0.59528.97028.970
Comprar
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.080+2.09%0.59529.08029.080
Comprar
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.470+2.07%0.60029.47029.470
Comprar
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.930+1.67%0.49529.93029.930
Comprar
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.235+1.58%0.48531.23531.235
Comprar
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2731.950+1.56%0.49031.95031.950
Comprar
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.390+1.63%0.52032.39032.390
Comprar
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.000+1.65%0.52032.00032.000
Comprar
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.865+1.73%0.52530.86530.865
Comprar
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.175+1.61%0.43027.17527.175
Comprar
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.150+1.67%0.43026.15026.150
Comprar
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.770+1.70%0.43025.77025.770
Comprar
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.485+1.72%0.43025.48525.485
Comprar
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.580+1.73%0.43525.58025.580
Comprar
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.130+1.69%0.43526.13026.130
Comprar
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.565+1.12%0.29526.56526.565
Comprar
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.540+1.08%0.29527.54027.540
Comprar
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.455+1.06%0.30028.45528.455
Comprar
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.685+1.03%0.29028.68528.685
Comprar
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.085+1.04%0.29028.08528.085
Comprar
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.500+1.04%0.28527.50027.500
Comprar
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.865+0.92%0.23525.86525.865
Comprar
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.175+0.94%0.23525.17525.175
Comprar
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.090+0.95%0.23525.09025.090
Comprar
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.805+1.00%0.23523.80523.805
Comprar
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.275+0.98%0.23524.27524.275
Comprar
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.030+0.95%0.23525.03025.030
Comprar
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.360+0.96%0.24025.36025.360
Comprar
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.220+0.92%0.24026.22026.220
Comprar
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.990+0.90%0.24026.99026.990
Comprar
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.760+0.14%0.04027.76027.760
Comprar
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.445+0.15%0.04027.44527.445
Comprar
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.190+0.15%0.04027.19027.190
Comprar
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.445+0.15%0.04026.44526.445
Vender
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.040+0.15%0.04026.04026.040
Vender
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.200+0.16%0.04025.20025.200
Vender
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.010+0.16%0.04025.01025.010
Vender
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.225+0.16%0.04025.22525.225
Vender
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.730+0.16%0.04025.73025.730
Vender
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.315+0.15%0.04026.31526.315
Vender
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.805+0.15%0.04026.80526.805
Vender
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.135+0.15%0.04027.13527.135
Vender
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.675+0.67%0.18527.67527.675
Vender
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.460+0.68%0.18527.46027.460
Vender
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.220+0.68%0.18527.22027.220
Vender
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2826.870+0.69%0.18526.87026.870
Vender
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.490+0.70%0.18526.49026.490
Vender
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.075+0.71%0.18526.07526.075
Vender
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2725.915+0.72%0.18525.91525.915
Vender
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.135+0.71%0.18526.13526.135
Vender
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.705+0.70%0.18526.70526.705
Vender
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.820+0.67%0.18527.82027.820
Vender
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.340+0.67%0.19028.34028.340
Vender
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.370+0.66%0.18528.37028.370
Vender
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.140+2.58%0.73529.14029.140
Comprar
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.735+2.62%0.73528.73528.735
Comprar
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.680+2.62%0.73528.68028.680
Neutral
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.015+2.69%0.73528.01528.015
Neutral
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2927.915+2.72%0.74027.91527.915
Vender
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.475+2.75%0.73527.47527.475
Vender
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.275+2.78%0.74027.27527.275
Vender
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.465+2.76%0.74027.46527.465
Vender
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2827.930+2.71%0.74027.93027.930
Vender
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.525+2.66%0.74028.52528.525
Vender
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.120+2.59%0.73529.12029.120
Vender
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.200+2.58%0.73529.20029.200
Vender
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.495+3.47%1.02530.49530.495
Vender
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.010+3.58%1.04030.01030.010
Vender
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2629.905+3.64%1.05029.90529.905
Vender
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.515+3.71%1.05529.51529.515
Vender
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.010+3.83%1.07029.01029.010
Vender
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.495+3.94%1.08028.49528.495
Vender
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.210+4.02%1.09028.21028.210
Vender
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.290+4.04%1.10028.29028.290
Vender
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2728.635+4.04%1.11028.63528.635
Vender
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2929.810+3.91%1.12529.81029.810
Vender