Contratos de Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 46,700 | −1,09% | −0,515 | 46,700 | 46,000 | Compra |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 47,240 | −1,10% | −0,525 | 47,335 | 46,540 | Compra |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47,800 | −0,89% | −0,430 | 47,800 | 47,800 | Compra |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,545 | −0,74% | −0,355 | 47,545 | 47,545 | Compra |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 46,670 | −0,63% | −0,295 | 46,670 | 46,670 | Compra |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 46,020 | −0,51% | −0,235 | 46,020 | 46,020 | Compra |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45,740 | −0,41% | −0,190 | 45,740 | 45,740 | Compra |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45,320 | −0,35% | −0,160 | 45,320 | 45,320 | Compra |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45,010 | −0,39% | −0,175 | 45,010 | 45,010 | Compra |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 44,850 | −0,35% | −0,155 | 44,850 | 44,850 | Compra |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 43,735 | −0,33% | −0,145 | 43,735 | 43,735 | Compra |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42,650 | +0,23% | 0,095 | 42,650 | 42,650 | Compra |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42,220 | +0,13% | 0,055 | 42,220 | 42,220 | Compra |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41,775 | +0,08% | 0,035 | 41,775 | 41,775 | Compra |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41,145 | +0,13% | 0,055 | 41,145 | 41,145 | Compra |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38,730 | −0,35% | −0,135 | 38,730 | 38,730 | Compra |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35,630 | −0,40% | −0,140 | 35,630 | 35,630 | Compra |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34,375 | +0,07% | 0,025 | 34,375 | 34,375 | Compra |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,940 | +0,07% | 0,025 | 33,940 | 33,940 | Compra |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34,015 | −0,05% | −0,015 | 34,015 | 34,015 | Compra |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34,015 | +0,04% | 0,015 | 34,015 | 34,015 | Compra |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34,015 | +0,09% | 0,030 | 34,015 | 34,015 | Compra |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,825 | −0,32% | −0,105 | 33,825 | 33,825 | Compra |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,030 | −0,33% | −0,110 | 34,030 | 34,030 | Compra |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,675 | −0,32% | −0,110 | 34,675 | 34,675 | Compra |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,580 | −0,20% | −0,070 | 34,580 | 34,580 | Compra |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,880 | −0,21% | −0,070 | 33,880 | 33,880 | Compra |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,780 | −0,22% | −0,070 | 32,780 | 32,780 | Compra |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,630 | −0,83% | −0,240 | 28,630 | 28,630 | Neutral |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,620 | −0,86% | −0,240 | 27,620 | 27,620 | Neutral |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,360 | −0,87% | −0,240 | 27,360 | 27,360 | Neutral |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26,870 | −0,88% | −0,240 | 26,870 | 26,870 | Venta |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26,780 | −0,88% | −0,240 | 26,780 | 26,780 | Venta |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,465 | −0,86% | −0,240 | 27,465 | 27,465 | Neutral |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,525 | −1,18% | −0,330 | 27,525 | 27,525 | Venta |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,145 | −1,16% | −0,330 | 28,145 | 28,145 | Venta fuerte |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,480 | −1,15% | −0,330 | 28,480 | 28,480 | Venta fuerte |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,360 | −0,42% | −0,125 | 29,360 | 29,360 | Venta |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,840 | −0,44% | −0,125 | 28,840 | 28,840 | Venta |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,345 | −0,46% | −0,130 | 28,345 | 28,345 | Venta |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24,925 | −0,59% | −0,145 | 24,925 | 24,925 | Venta fuerte |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 23,985 | −0,61% | −0,145 | 23,985 | 23,985 | Venta fuerte |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,870 | −0,61% | −0,145 | 23,870 | 23,870 | Venta |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,005 | −0,63% | −0,145 | 23,005 | 23,005 | Venta fuerte |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,445 | −0,62% | −0,145 | 23,445 | 23,445 | Venta fuerte |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,460 | −0,64% | −0,150 | 23,460 | 23,460 | Venta fuerte |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,000 | −0,55% | −0,130 | 24,000 | 24,000 | Venta fuerte |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,485 | −0,56% | −0,135 | 24,485 | 24,485 | Venta fuerte |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,970 | −0,52% | −0,135 | 25,970 | 25,970 | Venta fuerte |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,595 | −0,53% | −0,135 | 25,595 | 25,595 | Venta fuerte |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,265 | −0,53% | −0,135 | 25,265 | 25,265 | Venta fuerte |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,065 | −0,56% | −0,140 | 25,065 | 25,065 | Venta fuerte |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,520 | −0,58% | −0,135 | 23,520 | 23,520 | Venta fuerte |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22,815 | −0,59% | −0,135 | 22,815 | 22,815 | Venta |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,095 | −0,61% | −0,135 | 22,095 | 22,095 | Venta |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21,890 | −0,62% | −0,135 | 21,890 | 21,890 | Venta fuerte |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,400 | −0,60% | −0,135 | 22,400 | 22,400 | Venta fuerte |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,520 | −0,60% | −0,135 | 22,520 | 22,520 | Venta fuerte |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,660 | −1,00% | −0,250 | 24,660 | 24,660 | Venta fuerte |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,720 | −1,01% | −0,255 | 24,720 | 24,720 | Venta fuerte |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,820 | −1,01% | −0,255 | 24,820 | 24,820 | Venta fuerte |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,295 | −2,39% | −0,595 | 24,295 | 24,295 | Venta fuerte |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,675 | −2,34% | −0,590 | 24,675 | 24,675 | Venta fuerte |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,370 | −2,39% | −0,595 | 24,370 | 24,370 | Venta fuerte |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,715 | −0,63% | −0,150 | 23,715 | 23,715 | Venta |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,285 | −0,64% | −0,150 | 23,285 | 23,285 | Venta |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,850 | −0,66% | −0,150 | 22,850 | 22,850 | Venta |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,665 | −0,66% | −0,150 | 22,665 | 22,665 | Venta |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,865 | −0,66% | −0,150 | 22,865 | 22,865 | Venta |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,420 | −0,64% | −0,150 | 23,420 | 23,420 | Venta |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,915 | −0,58% | −0,145 | 24,915 | 24,915 | Venta |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,580 | −0,57% | −0,145 | 25,580 | 25,580 | Venta |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,675 | −0,57% | −0,145 | 25,675 | 25,675 | Venta |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,185 | −0,56% | −0,140 | 25,185 | 25,185 | Venta |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,805 | −0,57% | −0,140 | 24,805 | 24,805 | Venta |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,590 | −0,57% | −0,140 | 24,590 | 24,590 | Venta |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,020 | −0,62% | −0,150 | 24,020 | 24,020 | Venta |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,895 | −0,63% | −0,150 | 23,895 | 23,895 | Venta |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,425 | −0,64% | −0,150 | 23,425 | 23,425 | Venta |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,205 | −0,65% | −0,150 | 23,205 | 23,205 | Venta |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,570 | −0,64% | −0,150 | 23,570 | 23,570 | Venta |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,320 | −0,62% | −0,150 | 24,320 | 24,320 | Venta |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,665 | −0,61% | −0,150 | 24,665 | 24,665 | Venta |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,355 | −0,59% | −0,150 | 25,355 | 25,355 | Venta |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,550 | −0,59% | −0,150 | 25,550 | 25,550 | Venta |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,890 | −0,58% | −0,150 | 25,890 | 25,890 | Venta |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,025 | −0,58% | −0,150 | 26,025 | 26,025 | Venta |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,735 | −0,58% | −0,150 | 25,735 | 25,735 | Venta |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,620 | −0,61% | −0,150 | 24,620 | 24,620 | Venta |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,930 | −0,63% | −0,150 | 23,930 | 23,930 | Venta |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,380 | −0,64% | −0,150 | 23,380 | 23,380 | Venta |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,905 | −0,65% | −0,150 | 22,905 | 22,905 | Venta |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,975 | −0,65% | −0,150 | 22,975 | 22,975 | Venta |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,325 | −0,64% | −0,150 | 23,325 | 23,325 | Venta |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,255 | −0,62% | −0,150 | 24,255 | 24,255 | Venta |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,670 | −0,61% | −0,150 | 24,670 | 24,670 | Venta |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,880 | −0,60% | −0,150 | 24,880 | 24,880 | Venta |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,370 | −0,62% | −0,150 | 24,370 | 24,370 | Venta |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,260 | −0,62% | −0,150 | 24,260 | 24,260 | Venta |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,075 | −0,62% | −0,150 | 24,075 | 24,075 | Venta |