Contratos de Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SCFM2024Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2024) | 2024-07-02 | −0.15 | +11.76% | 0.02 | −0.15 | −0.15 | Comprar |
| SCFN2024Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2024) | 2024-08-02 | −0.64 | 0.00% | 0.00 | −0.64 | −0.64 | Neutral |
| SCFQ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2024) | 2024-09-04 | −0.65 | −1.56% | −0.01 | −0.65 | −0.65 | Neutral |
| SCFU2024Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2024) | 2024-10-02 | −0.65 | −3.17% | −0.02 | −0.65 | −0.65 | Neutral |
| SCFV2024Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2024) | 2024-11-04 | −0.67 | −1.52% | −0.01 | −0.67 | −0.67 | Neutral |
| SCFX2024Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2024) | 2024-12-03 | −0.68 | −4.62% | −0.03 | −0.68 | −0.68 | Neutral |
| SCFZ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2024) | 2025-01-03 | −0.87 | −20.83% | −0.15 | −0.87 | −0.87 | Neutral |
| SCFF2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2025) | 2025-02-04 | −0.88 | −22.22% | −0.16 | −0.88 | −0.88 | Neutral |
| SCFG2025Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2025) | 2025-03-04 | −0.89 | −21.92% | −0.16 | −0.89 | −0.89 | Neutral |
| SCFH2025Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2025) | 2025-04-02 | −0.99 | −26.92% | −0.21 | −0.99 | −0.99 | Neutral |
| SCFJ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2025) | 2025-05-02 | −0.99 | −25.32% | −0.20 | −0.99 | −0.99 | Neutral |
| SCFK2025Southern Green Canyon (Argus) vs. WTI Financial Future (May 2025) | 2025-06-03 | −0.99 | −23.75% | −0.19 | −0.99 | −0.99 | Neutral |
| SCFM2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2025) | 2025-07-02 | −0.99 | −11.24% | −0.10 | −0.99 | −0.99 | Neutral |
| SCFN2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2025) | 2025-08-04 | −1.00 | −11.11% | −0.10 | −1.00 | −1.00 | Neutral |
| SCFQ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2025) | 2025-09-03 | −1.00 | −9.89% | −0.09 | −1.00 | −1.00 | Neutral |
| SCFU2025Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2025) | 2025-10-02 | −1.00 | −5.26% | −0.05 | −1.00 | −1.00 | Neutral |
| SCFV2025Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2025) | 2025-11-04 | −1.01 | −5.21% | −0.05 | −1.01 | −1.01 | Neutral |
| SCFX2025Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2025) | 2025-12-02 | −1.00 | −5.26% | −0.05 | −1.00 | −1.00 | Neutral |
| SCFZ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2025) | 2026-01-05 | −1.10 | 0.00% | 0.00 | −1.10 | −1.10 | Vender |
| SCFF2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2026) | 2026-02-03 | −1.10 | 0.00% | 0.00 | −1.10 | −1.10 | Neutral |
| SCFG2026Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2026) | 2026-03-03 | −1.10 | 0.00% | 0.00 | −1.10 | −1.10 | Neutral |
| SCFH2026Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2026) | 2026-04-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Vender |
| SCFJ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2026) | 2026-05-04 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Neutral |
| SCFK2026Southern Green Canyon (Argus) vs. WTI Financial Future (May 2026) | 2026-06-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Vender |
| SCFM2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2026) | 2026-07-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Vender |
| SCFN2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2026) | 2026-08-04 | −1.12 | −0.90% | −0.01 | −1.12 | −1.12 | Vender |
| SCFQ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2026) | 2026-09-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Vender |
| SCFU2026Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2026) | 2026-10-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Neutral |
| SCFV2026Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2026) | 2026-11-03 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Vender |
| SCFX2026Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2026) | 2026-12-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Vender |
| SCFZ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2026) | 2027-01-05 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Vender |
| SCFF2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2027) | 2027-02-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Vender |
| SCFG2027Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2027) | 2027-03-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Vender |
| SCFH2027Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2027) | 2027-04-02 | −1.12 | +0.88% | 0.01 | −1.12 | −1.12 | Comprar |
| SCFJ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2027) | 2027-05-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Vender |
| SCFK2027Southern Green Canyon (Argus) vs. WTI Financial Future (May 2027) | 2027-06-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Vender |
| SCFM2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2027) | 2027-07-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Neutral |
| SCFN2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2027) | 2027-08-03 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Vender |
| SCFQ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2027) | 2027-09-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Vender |
| SCFU2027Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2027) | 2027-10-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Vender |
| SCFV2027Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2027) | 2027-11-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Neutral |
| SCFX2027Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2027) | 2027-12-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Neutral |
| SCFZ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2027) | 2028-01-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Vender |