RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)

RBOB Gasoline Bullet Futures (Nov 2027)

No hay operaciones
Buy RTX2027

Contratos de RBOB Gasoline Bullet Futures (Nov 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271,9738+0,76%0,01481,97381,9738
Venta
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301,9537+0,82%0,01591,95371,9537
Venta
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301,9574+0,75%0,01461,95741,9574
Venta
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271,9741+0,69%0,01361,97411,9741
Venta
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282,1510+0,69%0,01482,15102,1510
Venta
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292,1537+0,70%0,01502,15372,1537
Venta
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292,1413+0,69%0,01472,14132,1413
Venta
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,1230+0,69%0,01462,12302,1230
Venta
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,1003+0,68%0,01412,10032,1003
Venta
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,0716+0,66%0,01352,07162,0716
Venta
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,9268+0,69%0,01321,92681,9268
Venta
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,8963+0,66%0,01251,89631,8963
Venta
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,8789+0,63%0,01171,87891,8789
Venta
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,8747+0,58%0,01091,87471,8747
Venta
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,8814+0,55%0,01031,88141,8814
Venta
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,8972+0,55%0,01041,89721,8972
Venta
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,0872+0,51%0,01062,08722,0872
Venta
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,0884+0,51%0,01072,08842,0884
Venta
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,0806+0,53%0,01092,08062,0806
Venta
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,0637+0,54%0,01102,06372,0637
Venta
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,0443+0,55%0,01112,04432,0443
Venta
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282,0103+0,57%0,01132,01032,0103
Venta
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,8783+0,61%0,01131,87831,8783
Venta
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,8567+0,63%0,01161,85671,8567
Venta
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8420+0,64%0,01171,84201,8420
Venta
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8416+0,64%0,01181,84161,8416
Venta
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8569+0,64%0,01181,85691,8569
Venta
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,8786+0,64%0,01191,87861,8786
Venta
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0698+0,58%0,01202,06982,0698
Venta
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,0888+0,58%0,01202,08882,0888
Venta
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,0874+0,58%0,01212,08742,0874
Venta
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0768+0,59%0,01212,07682,0768
Neutral
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0606+0,60%0,01222,06062,0606
Neutral
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302,0274+0,61%0,01232,02742,0274
Neutral
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8994+0,65%0,01231,89941,8994
Neutral
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8679+2,47%0,04511,86791,8679
Compra fuerte